Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 51.88 52.27 51.52 52.25 1,139,529 +0.30(+0.59%)
Sep 27, 2012 52.27 52.34 51.75 51.94 719,023 -0.28(-0.53%)
Sep 26, 2012 51.77 52.88 51.77 52.22 963,563 +0.45(+0.87%)
Sep 25, 2012 52.18 52.43 51.72 51.77 1,021,844 -0.41(-0.79%)
Sep 24, 2012 51.74 52.32 51.74 52.18 953,413 +0.41(+0.78%)
Sep 21, 2012 52.13 52.34 51.63 51.77 1,599,058 -0.25(-0.49%)
Sep 20, 2012 51.75 52.21 51.67 52.03 790,234 +0.22(+0.42%)
Sep 19, 2012 51.50 52.11 51.40 51.81 925,823 +0.36(+0.70%)
Sep 18, 2012 50.85 51.62 50.62 51.45 1,341,908 +0.62(+1.21%)
Sep 17, 2012 51.01 51.13 50.52 50.83 2,678,969 -0.36(-0.69%)
Sep 14, 2012 52.46 52.46 51.09 51.19 1,369,663 -0.99(-1.89%)
Sep 13, 2012 52.01 52.19 51.63 52.17 1,155,155 +0.19(+0.36%)
Sep 12, 2012 52.38 52.50 51.88 51.98 875,049 -0.30(-0.58%)
Sep 11, 2012 52.40 52.40 52.13 52.29 773,823 -0.15(-0.29%)
Sep 10, 2012 52.62 52.74 52.41 52.44 743,568 -0.33(-0.63%)
Sep 07, 2012 53.23 53.25 52.68 52.77 727,046 -0.48(-0.90%)
Sep 06, 2012 53.08 53.26 52.88 53.25 1,006,179 +0.39(+0.74%)
Sep 05, 2012 52.86 53.01 52.65 52.86 554,018 -0.07(-0.12%)
Sep 04, 2012 52.88 53.09 52.62 52.93 1,054,351 +0.17(+0.33%)
Aug 31, 2012 52.56 52.81 52.43 52.75 832,742 +0.33(+0.62%)
Aug 30, 2012 52.21 52.55 52.06 52.43 715,335 +0.15(+0.29%)
Aug 29, 2012 52.25 52.43 52.03 52.27 829,099 -0.20(-0.37%)
Aug 27, 2012 52.43 52.69 52.43 52.47 798,994 +0.04(+0.07%)
Aug 24, 2012 52.08 52.57 52.03 52.43 1,030,598 +0.25(+0.47%)
Aug 23, 2012 52.31 52.40 52.07 52.19 1,055,679 -0.07(-0.12%)
Aug 22, 2012 52.18 52.37 52.01 52.25 693,463 -0.03(-0.06%)
Aug 21, 2012 52.46 52.62 52.25 52.28 1,167,452 -0.15(-0.29%)
Aug 20, 2012 52.41 52.50 52.13 52.43 673,725 -0.06(-0.11%)
Aug 17, 2012 52.30 52.57 52.00 52.49 1,118,786 +0.13(+0.25%)
Aug 16, 2012 52.14 52.46 52.04 52.36 1,267,647 +0.10(+0.19%)
Aug 15, 2012 52.47 52.68 52.09 52.26 1,699,731 -0.33(-0.63%)
Aug 14, 2012 52.20 52.75 52.00 52.59 1,605,436 +0.51(+0.99%)
Aug 13, 2012 52.01 52.14 51.88 52.08 653,614 -0.02(-0.04%)
Aug 10, 2012 51.85 52.37 51.67 52.10 949,229 +0.27(+0.52%)
Aug 09, 2012 51.72 51.84 51.43 51.83 766,223 +0.07(+0.13%)
Aug 08, 2012 51.37 51.83 51.30 51.77 897,623 +0.32(+0.62%)
Aug 07, 2012 51.81 51.92 51.13 51.45 2,009,015 -0.38(-0.74%)
Aug 06, 2012 52.17 52.28 51.79 51.83 1,306,579 -0.20(-0.39%)
Aug 03, 2012 52.85 52.99 52.00 52.04 1,214,114 -0.33(-0.64%)
Aug 02, 2012 52.33 52.71 52.01 52.37 898,541 +0.04(+0.08%)
Aug 01, 2012 52.73 52.86 52.18 52.33 1,152,874 -0.40(-0.76%)
Jul 31, 2012 52.91 52.98 52.64 52.72 851,508 -0.24(-0.45%)
Jul 30, 2012 52.99 53.36 52.81 52.96 1,052,502 -0.06(-0.11%)
Jul 27, 2012 53.01 53.33 52.88 53.02 1,305,939 +0.18(+0.34%)
Jul 26, 2012 52.70 52.89 52.60 52.84 1,066,703 +0.54(+1.04%)
Jul 25, 2012 52.49 52.61 52.01 52.30 847,476 -0.12(-0.22%)
Jul 24, 2012 52.63 52.75 52.17 52.41 732,630 -0.27(-0.51%)
Jul 23, 2012 51.97 52.76 51.85 52.68 1,123,474 +0.40(+0.76%)
Jul 20, 2012 52.50 52.89 52.17 52.28 2,477,653 -0.45(-0.86%)
Jul 19, 2012 52.68 52.94 52.30 52.73 1,446,209 +0.10(+0.19%)
Jul 18, 2012 52.61 52.92 52.48 52.63 733,561 -0.06(-0.12%)
Jul 17, 2012 52.29 52.87 52.11 52.70 1,007,893 +0.43(+0.82%)
Jul 16, 2012 52.38 52.68 52.18 52.27 1,038,975 -0.26(-0.49%)
Jul 13, 2012 52.15 52.82 52.07 52.53 1,228,863 +0.49(+0.94%)
Jul 12, 2012 51.87 52.24 51.79 52.04 1,302,985 +0.13(+0.25%)
Jul 11, 2012 51.97 52.13 51.74 51.91 740,548 -0.08(-0.15%)
Jul 10, 2012 52.22 52.27 51.89 51.99 735,000 +0.06(+0.12%)
Jul 09, 2012 51.88 52.00 51.69 51.92 598,305 +0.04(+0.08%)
Jul 06, 2012 51.94 52.07 51.53 51.88 1,130,876 -0.27(-0.51%)
Jul 05, 2012 52.18 52.33 51.97 52.15 613,252 -0.09(-0.17%)
Jul 03, 2012 51.94 52.35 51.79 52.23 418,013 +0.26(+0.50%)
Jul 02, 2012 51.52 52.00 51.12 51.97 1,125,300 -0.11(-0.21%)
Jun 29, 2012 51.91 52.27 51.81 52.08 1,188,656 +0.42(+0.81%)
Jun 28, 2012 50.83 51.66 50.83 51.66 1,346,310 +0.28(+0.55%)
Jun 27, 2012 51.08 51.49 51.04 51.38 905,287 +0.32(+0.63%)
Jun 26, 2012 50.87 51.31 50.76 51.06 1,046,271 +0.34(+0.67%)
Jun 25, 2012 51.02 51.15 50.53 50.72 943,629 -0.41(-0.80%)
Jun 22, 2012 51.23 51.35 51.07 51.13 1,166,051 +0.08(+0.15%)
Jun 21, 2012 51.69 51.87 50.99 51.05 1,039,618 -0.62(-1.20%)
Jun 20, 2012 51.84 51.89 51.27 51.67 1,637,211 -0.24(-0.47%)
Jun 19, 2012 52.22 52.46 51.91 51.92 1,825,079 -0.45(-0.85%)
Jun 18, 2012 52.24 52.37 51.96 52.36 1,124,586 +0.21(+0.40%)
Jun 15, 2012 52.72 52.86 52.10 52.15 2,298,552 -0.36(-0.68%)
Jun 14, 2012 51.89 52.63 51.85 52.51 1,781,980 +0.75(+1.44%)
Jun 13, 2012 51.55 51.81 51.33 51.76 2,151,544 +0.14(+0.28%)
Jun 12, 2012 51.33 51.62 51.14 51.62 1,226,863 +0.28(+0.55%)
Jun 11, 2012 51.70 51.76 51.31 51.34 1,135,398 -0.28(-0.54%)
Jun 08, 2012 51.21 51.71 51.12 51.62 1,075,508 +0.34(+0.66%)
Jun 07, 2012 51.26 51.39 50.88 51.28 1,790,958 +0.22(+0.42%)
Jun 06, 2012 50.47 51.07 50.36 51.07 1,813,323 +0.78(+1.56%)
Jun 05, 2012 50.21 50.38 49.88 50.28 1,576,482 -0.01(-0.03%)
Jun 04, 2012 49.65 50.36 49.65 50.30 2,283,669 +0.45(+0.89%)
Jun 01, 2012 49.50 50.06 49.47 49.85 3,616,479 +0.40(+0.81%)
May 31, 2012 49.39 49.80 49.34 49.45 1,838,641 -0.03(-0.06%)
May 30, 2012 49.79 50.09 49.48 49.48 1,411,949 -0.48(-0.96%)
May 29, 2012 49.84 50.19 49.67 49.96 1,255,729 -0.06(-0.11%)
May 25, 2012 49.76 50.36 49.76 50.02 1,263,647 +0.29(+0.58%)
May 24, 2012 49.59 50.13 49.49 49.73 1,302,953 +0.14(+0.28%)
May 23, 2012 49.15 49.70 49.11 49.59 1,961,419 +0.42(+0.86%)
May 22, 2012 49.14 49.51 49.09 49.17 888,212 +0.09(+0.18%)
May 21, 2012 48.80 49.13 48.43 49.08 1,190,172 +0.47(+0.96%)
May 18, 2012 48.88 49.23 48.44 48.62 1,243,905 -0.13(-0.27%)
May 17, 2012 49.34 49.57 48.74 48.75 1,293,477 -0.59(-1.19%)
May 16, 2012 49.68 49.83 49.23 49.34 1,355,586 -0.29(-0.58%)
May 15, 2012 49.53 49.86 49.51 49.62 1,149,175 -0.02(-0.04%)
May 14, 2012 49.12 49.76 49.10 49.64 1,517,424 +0.37(+0.74%)
May 11, 2012 49.25 49.44 49.12 49.28 842,268 +0.03(+0.06%)
May 10, 2012 49.36 49.49 49.13 49.25 990,099 +0.12(+0.23%)
May 09, 2012 49.05 49.41 48.88 49.13 1,349,815 -0.09(-0.19%)
May 08, 2012 48.83 49.31 48.69 49.23 2,067,722 +0.23(+0.47%)
May 07, 2012 48.46 49.05 48.37 49.00 1,990,834 +0.51(+1.05%)
May 04, 2012 48.12 48.52 48.02 48.49 2,097,346 +0.31(+0.64%)
May 03, 2012 48.83 49.01 47.95 48.18 2,368,032 -0.55(-1.14%)
May 02, 2012 49.40 49.41 47.98 48.73 5,470,722 -1.60(-3.17%)
May 01, 2012 50.31 50.66 50.24 50.33 1,888,095 -0.06(-0.11%)
Apr 30, 2012 50.20 50.40 49.93 50.38 1,799,562 +0.23(+0.46%)
Apr 27, 2012 50.20 50.47 50.11 50.15 1,083,095 -0.19(-0.37%)
Apr 26, 2012 50.13 50.53 50.08 50.34 777,304 +0.16(+0.32%)
Apr 25, 2012 50.13 50.30 49.91 50.18 676,328 +0.28(+0.56%)
Apr 24, 2012 49.78 50.00 49.68 49.90 1,035,283 +0.29(+0.59%)
Apr 23, 2012 49.95 49.95 49.44 49.61 1,394,996 -0.45(-0.89%)
Apr 20, 2012 50.02 50.35 49.85 50.05 1,892,129 +0.17(+0.34%)
Apr 19, 2012 50.01 50.30 49.82 49.88 1,053,689 -0.28(-0.55%)
Apr 18, 2012 50.01 50.27 49.83 50.16 758,084 +0.04(+0.07%)
Apr 17, 2012 50.00 50.13 49.70 50.12 1,471,057 +0.19(+0.37%)
Apr 16, 2012 50.12 50.17 49.83 49.94 4,516,914 -0.11(-0.21%)
Apr 13, 2012 49.68 50.14 49.60 50.05 4,788,084 +0.27(+0.54%)
Apr 12, 2012 49.53 49.78 49.23 49.78 4,263,571 +0.26(+0.53%)
Apr 11, 2012 49.24 49.55 49.22 49.51 1,280,433 +0.43(+0.87%)
Apr 10, 2012 49.08 49.17 48.82 49.08 1,703,259 +0.01(+0.01%)
Apr 09, 2012 48.84 49.08 48.68 49.08 1,401,516 -0.06(-0.13%)
Apr 05, 2012 49.17 49.17 48.68 49.14 1,428,637 -0.07(-0.14%)
Apr 04, 2012 49.47 49.55 49.21 49.21 967,766 -0.46(-0.92%)
Apr 03, 2012 49.41 49.94 49.38 49.67 1,433,982 +0.27(+0.55%)
Apr 02, 2012 48.80 49.95 48.68 49.40 1,975,516 +0.41(+0.83%)
Mar 30, 2012 48.86 49.16 48.78 48.99 1,108,699 +0.29(+0.59%)
Mar 29, 2012 48.61 48.92 48.23 48.71 1,393,311 -0.04(-0.09%)
Mar 28, 2012 48.60 48.96 48.60 48.75 1,396,231 +0.19(+0.38%)
Mar 27, 2012 48.81 49.03 48.49 48.56 1,411,161 -0.12(-0.25%)
Mar 26, 2012 48.56 48.79 48.36 48.69 1,270,396 +0.24(+0.49%)
Mar 23, 2012 48.62 48.63 48.21 48.45 918,355 -0.16(-0.32%)
Mar 22, 2012 48.40 48.71 48.40 48.61 885,132 -0.06(-0.12%)
Mar 21, 2012 48.46 48.88 48.32 48.66 958,679 +0.15(+0.31%)
Mar 20, 2012 48.09 48.59 48.04 48.51 1,135,007 +0.17(+0.35%)
Mar 19, 2012 48.61 48.66 48.05 48.34 1,396,881 -0.26(-0.54%)
Mar 16, 2012 49.11 49.11 48.34 48.61 1,734,227 -0.38(-0.79%)
Mar 15, 2012 48.75 49.08 48.69 48.99 930,841 +0.24(+0.50%)
Mar 14, 2012 48.86 49.02 48.66 48.75 869,456 -0.16(-0.32%)
Mar 13, 2012 48.61 48.91 48.56 48.91 1,153,797 +0.35(+0.72%)
Mar 12, 2012 48.31 48.66 48.31 48.56 1,081,432 +0.16(+0.34%)
Mar 09, 2012 48.32 48.40 48.07 48.39 871,496 +0.07(+0.15%)
Mar 08, 2012 48.31 48.40 47.99 48.32 912,265 +0.18(+0.37%)
Mar 07, 2012 48.25 48.33 47.97 48.14 1,269,730 -0.17(-0.35%)
Mar 06, 2012 48.22 48.46 48.10 48.31 1,132,019 -0.09(-0.18%)
Mar 05, 2012 48.10 48.54 48.07 48.40 755,588 +0.28(+0.58%)
Mar 02, 2012 48.23 48.37 47.96 48.12 1,160,655 -0.16(-0.32%)
Mar 01, 2012 48.17 48.41 48.06 48.28 1,244,646 +0.10(+0.21%)
Feb 29, 2012 48.13 48.45 48.07 48.18 1,788,665 -0.14(-0.30%)
Feb 28, 2012 48.03 48.37 47.94 48.32 1,127,690 +0.37(+0.77%)
Feb 27, 2012 48.10 48.31 47.89 47.95 1,761,605 -0.36(-0.74%)
Feb 24, 2012 48.54 48.56 48.24 48.31 1,670,330 -0.23(-0.47%)
Feb 23, 2012 48.23 48.75 48.07 48.54 1,124,483 +0.36(+0.74%)
Feb 22, 2012 48.24 48.33 47.89 48.18 1,134,657 -0.07(-0.15%)
Feb 21, 2012 48.93 49.00 48.17 48.25 932,996 -0.56(-1.14%)
Feb 17, 2012 49.08 49.08 48.57 48.81 1,176,561 -0.09(-0.18%)
Feb 16, 2012 48.72 48.96 48.56 48.89 737,120 +0.17(+0.35%)
Feb 15, 2012 48.49 48.76 48.31 48.72 1,271,181 +0.20(+0.41%)
Feb 14, 2012 48.57 48.84 48.19 48.52 1,382,865 +0.01(+0.03%)
Feb 13, 2012 48.53 48.61 48.38 48.51 682,693 +0.23(+0.47%)
Feb 10, 2012 48.47 48.59 48.08 48.28 983,918 -0.50(-1.02%)
Feb 09, 2012 48.73 48.88 48.39 48.78 1,116,591 +0.05(+0.10%)
Feb 08, 2012 49.59 49.63 48.64 48.73 1,659,500 -0.85(-1.71%)
Feb 07, 2012 49.52 49.65 49.42 49.58 1,236,582 +0.11(+0.23%)
Feb 06, 2012 49.57 49.68 49.34 49.46 1,647,089 -0.32(-0.64%)
Feb 03, 2012 49.87 50.52 49.54 49.78 1,765,861 +0.81(+1.64%)
Feb 02, 2012 49.20 49.41 48.87 48.98 995,167 -0.29(-0.58%)
Feb 01, 2012 49.01 49.60 49.00 49.26 992,316 +0.33(+0.68%)
Jan 31, 2012 48.88 49.14 48.59 48.93 1,390,543 +0.25(+0.51%)
Jan 30, 2012 48.71 48.81 48.29 48.68 1,122,430 -0.18(-0.36%)
Jan 27, 2012 48.87 49.06 48.66 48.86 866,571 -0.20(-0.41%)
Jan 26, 2012 48.98 49.38 48.94 49.06 918,393 +0.14(+0.29%)
Jan 25, 2012 48.91 49.14 48.67 48.91 1,307,416 +0.01(+0.01%)
Jan 24, 2012 48.86 49.12 48.44 48.91 1,406,687 +0.01(+0.03%)
Jan 23, 2012 49.51 49.52 48.65 48.89 1,620,187 -0.55(-1.11%)
Jan 20, 2012 49.61 49.61 48.98 49.44 1,866,212 -0.18(-0.36%)
Jan 19, 2012 49.06 49.66 48.96 49.62 2,808,588 +0.63(+1.28%)
Jan 18, 2012 48.78 49.01 48.50 48.99 1,588,290 +0.30(+0.61%)
Jan 17, 2012 48.38 48.78 48.17 48.69 5,675,906 +0.64(+1.32%)
Jan 13, 2012 48.05 48.14 47.75 48.06 5,079,955 -0.24(-0.50%)
Jan 12, 2012 48.03 48.35 47.83 48.30 4,544,633 +0.31(+0.65%)
Jan 11, 2012 47.90 48.02 47.69 47.99 1,407,641 -0.02(-0.04%)
Jan 10, 2012 47.71 48.08 47.63 48.01 1,696,470 +0.41(+0.86%)
Jan 09, 2012 47.56 47.65 47.25 47.60 920,612 +0.16(+0.33%)
Jan 06, 2012 47.45 47.61 46.89 47.44 1,750,129 -0.02(-0.04%)
Jan 05, 2012 47.24 47.54 47.06 47.47 967,364 +0.06(+0.13%)
Jan 04, 2012 47.56 47.87 47.28 47.40 1,653,914 +0.38(+0.81%)
Dec 30, 2011 47.13 47.30 47.01 47.02 1,479,478 -0.28(-0.58%)
Dec 29, 2011 46.96 47.39 46.93 47.30 1,024,701 +0.37(+0.78%)
Dec 28, 2011 47.29 47.33 46.86 46.93 672,247 -0.27(-0.57%)
Dec 27, 2011 47.03 47.33 47.00 47.20 715,989 +0.16(+0.33%)
Dec 23, 2011 47.00 47.15 46.67 47.04 1,429,924 +0.77(+1.66%)
Dec 21, 2011 46.17 46.38 46.17 46.27 1,868,502 +0.06(+0.14%)
Dec 20, 2011 46.05 46.28 46.02 46.21 1,561,542 +0.30(+0.66%)
Dec 19, 2011 45.88 46.15 45.85 45.90 1,714,912 -0.01(-0.03%)
Dec 16, 2011 46.21 46.25 45.82 45.92 2,657,139 -0.19(-0.41%)
Dec 15, 2011 46.02 46.24 45.92 46.11 1,964,912 +0.21(+0.46%)
Dec 14, 2011 45.64 46.07 45.56 45.90 2,112,573 +0.20(+0.45%)
Dec 13, 2011 45.99 46.13 45.61 45.69 1,507,399 -0.22(-0.48%)
Dec 12, 2011 45.83 45.97 45.60 45.91 1,231,319 -0.03(-0.06%)
Dec 09, 2011 45.92 46.19 45.91 45.94 1,134,415 +0.06(+0.14%)
Dec 08, 2011 46.21 46.32 45.78 45.88 1,479,978 -0.40(-0.85%)
Dec 07, 2011 46.23 46.33 46.03 46.27 2,470,173 -0.07(-0.15%)
Dec 06, 2011 46.06 46.55 45.96 46.34 2,253,567 +0.36(+0.78%)
Dec 05, 2011 46.55 46.55 45.93 45.98 1,980,754 -0.08(-0.18%)
Dec 02, 2011 46.22 46.37 46.02 46.07 1,510,618 +0.21(+0.46%)
Dec 01, 2011 46.00 46.61 45.80 45.85 2,643,686 -0.04(-0.08%)
Nov 30, 2011 46.48 46.58 45.85 45.89 2,817,394 -0.03(-0.06%)
Nov 29, 2011 45.83 46.06 45.68 45.92 1,536,524 +0.29(+0.63%)
Nov 28, 2011 45.94 45.94 45.46 45.63 1,402,719 +0.44(+0.97%)
Nov 25, 2011 44.88 45.63 44.88 45.19 454,910 +0.18(+0.41%)
Nov 23, 2011 45.03 45.36 44.55 45.01 1,217,936 -0.38(-0.84%)
Nov 22, 2011 45.26 45.69 45.16 45.39 1,018,215 +0.07(+0.16%)
Nov 21, 2011 45.47 45.58 44.58 45.32 1,934,389 -0.37(-0.80%)
Nov 18, 2011 45.99 46.09 45.60 45.68 1,577,995 -0.20(-0.45%)
Nov 17, 2011 45.93 46.06 45.52 45.89 1,276,557 +0.03(+0.06%)
Nov 16, 2011 45.79 46.28 45.66 45.86 1,804,728 -0.06(-0.12%)
Nov 15, 2011 46.48 46.52 45.89 45.92 1,850,954 -0.62(-1.34%)
Nov 14, 2011 46.34 46.73 46.13 46.54 2,065,291 +0.18(+0.38%)
Nov 11, 2011 46.28 46.59 46.05 46.36 1,534,768 +0.18(+0.40%)
Nov 10, 2011 45.72 46.53 45.70 46.18 2,075,287 +0.68(+1.49%)
Nov 09, 2011 45.85 46.21 45.28 45.50 2,125,532 -0.87(-1.87%)
Nov 08, 2011 46.63 46.71 46.11 46.37 1,426,580 -0.11(-0.24%)
Nov 07, 2011 45.99 46.61 45.99 46.48 2,758,339 +0.57(+1.23%)
Nov 04, 2011 45.19 45.97 45.11 45.92 2,043,030 +0.73(+1.61%)
Nov 03, 2011 46.00 46.31 45.11 45.19 2,906,243 -0.73(-1.58%)
Nov 02, 2011 47.50 47.66 45.88 45.92 2,649,186 -0.61(-1.31%)
Nov 01, 2011 46.62 46.94 46.06 46.53 2,168,042 -0.76(-1.61%)
Oct 31, 2011 46.94 47.80 46.80 47.29 1,814,993 +0.50(+1.07%)
Oct 28, 2011 47.92 48.07 46.56 46.79 2,591,383 -0.85(-1.78%)
Oct 27, 2011 49.03 49.04 47.34 47.63 2,324,217 -0.85(-1.75%)
Oct 26, 2011 47.98 48.51 47.51 48.48 1,081,848 +0.90(+1.90%)
Oct 25, 2011 47.86 48.13 47.49 47.58 996,268 -0.32(-0.66%)
Oct 24, 2011 47.55 48.30 47.55 47.90 1,714,697 -0.82(-1.68%)
Oct 21, 2011 48.23 48.75 48.13 48.72 1,802,042 +0.88(+1.83%)
Oct 20, 2011 47.34 47.89 47.34 47.84 1,045,241 +0.43(+0.92%)
Oct 19, 2011 47.62 47.97 47.32 47.41 943,939 -0.12(-0.25%)
Oct 18, 2011 47.22 47.86 46.95 47.52 1,006,841 +0.46(+0.98%)
Oct 17, 2011 47.59 47.76 46.89 47.06 1,393,263 -0.63(-1.32%)
Oct 14, 2011 47.17 47.85 47.01 47.69 1,536,896 +0.97(+2.08%)
Oct 13, 2011 46.80 46.91 46.51 46.72 1,240,881 -0.07(-0.15%)
Oct 12, 2011 47.09 47.27 46.79 46.79 1,284,652 -0.25(-0.52%)
Oct 11, 2011 46.91 47.29 46.80 47.03 912,622 -0.08(-0.16%)
Oct 10, 2011 47.10 47.34 46.73 47.11 1,249,732 +0.52(+1.11%)
Oct 07, 2011 47.34 47.34 46.52 46.59 1,588,728 -0.59(-1.25%)
Oct 06, 2011 46.45 47.21 46.44 47.18 1,212,831 +1.09(+2.35%)
Oct 05, 2011 45.87 46.26 45.46 46.10 1,442,742 +0.41(+0.89%)
Oct 04, 2011 44.71 45.78 44.47 45.69 2,166,365 +0.48(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.