Skip to main content

Clorox Co (NY: CLX )

153.01 +0.27 (+0.18%)
Streaming Delayed Price Updated: 10:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 40.41 40.41 39.93 40.34 2,047,162 -0.20(-0.51%)
Sep 27, 2007 40.75 40.90 40.44 40.54 1,753,825 -0.22(-0.54%)
Sep 26, 2007 40.17 40.84 40.01 40.76 1,956,288 +0.54(+1.35%)
Sep 25, 2007 40.18 40.40 39.88 40.22 2,050,186 -0.14(-0.34%)
Sep 24, 2007 40.36 40.74 40.17 40.36 1,611,087 -0.05(-0.11%)
Sep 21, 2007 40.51 40.73 40.26 40.40 1,579,334 +0.14(+0.34%)
Sep 20, 2007 40.28 40.42 40.15 40.26 1,581,149 -0.01(-0.03%)
Sep 19, 2007 40.36 40.51 40.10 40.28 2,246,601 -0.17(-0.42%)
Sep 18, 2007 40.09 40.46 39.95 40.45 1,215,381 +0.40(+1.01%)
Sep 17, 2007 39.63 40.28 39.46 40.05 1,353,888 +0.03(+0.08%)
Sep 14, 2007 39.94 40.14 39.70 40.01 1,604,132 +0.07(+0.18%)
Sep 13, 2007 40.14 40.31 39.90 39.94 1,328,788 -0.03(-0.07%)
Sep 12, 2007 39.95 40.20 39.78 39.97 1,351,620 -0.05(-0.12%)
Sep 11, 2007 39.81 40.05 39.73 40.01 1,283,426 +0.20(+0.50%)
Sep 10, 2007 39.32 40.05 39.31 39.81 2,253,708 +0.54(+1.38%)
Sep 07, 2007 38.99 39.58 38.97 39.27 1,907,146 -0.01(-0.02%)
Sep 06, 2007 39.29 39.63 39.16 39.28 1,497,230 -0.01(-0.03%)
Sep 05, 2007 39.52 39.65 39.09 39.29 3,083,671 -0.61(-1.52%)
Sep 04, 2007 39.55 40.01 39.32 39.90 1,667,033 +0.35(+0.89%)
Aug 31, 2007 39.48 39.75 39.24 39.55 1,980,330 +0.21(+0.54%)
Aug 30, 2007 39.71 39.63 39.22 39.34 1,871,764 -0.38(-0.95%)
Aug 29, 2007 39.50 39.89 39.29 39.71 1,716,477 +0.28(+0.72%)
Aug 28, 2007 40.01 40.21 39.40 39.43 1,681,700 -0.70(-1.75%)
Aug 27, 2007 40.28 40.54 39.57 40.13 1,408,836 -0.44(-1.08%)
Aug 24, 2007 40.05 40.61 40.01 40.57 1,443,855 +0.24(+0.59%)
Aug 23, 2007 39.73 40.38 39.77 40.33 2,003,313 +0.60(+1.50%)
Aug 22, 2007 39.41 39.81 39.28 39.73 1,761,083 +0.60(+1.54%)
Aug 21, 2007 39.56 39.56 38.90 39.13 2,577,286 -0.29(-0.74%)
Aug 20, 2007 39.08 39.88 38.99 39.42 2,552,338 +0.25(+0.64%)
Aug 17, 2007 39.35 39.49 38.76 39.17 2,480,213 +0.25(+0.65%)
Aug 16, 2007 37.80 39.02 37.78 38.92 2,964,325 +0.81(+2.13%)
Aug 15, 2007 38.89 39.42 37.98 38.11 2,199,763 -0.93(-2.37%)
Aug 14, 2007 39.19 39.42 38.82 39.03 2,108,108 -0.24(-0.62%)
Aug 13, 2007 39.26 39.35 38.56 39.28 3,015,327 -0.13(-0.34%)
Aug 10, 2007 38.69 39.52 38.19 39.41 3,968,220 +0.46(+1.17%)
Aug 09, 2007 39.21 39.89 38.82 38.95 3,975,875 -0.54(-1.36%)
Aug 08, 2007 39.48 39.85 39.15 39.49 3,645,246 +0.32(+0.81%)
Aug 07, 2007 38.82 39.38 38.31 39.17 4,350,845 +0.18(+0.46%)
Aug 06, 2007 38.16 38.99 37.77 38.99 5,824,582 +1.03(+2.72%)
Aug 03, 2007 37.72 38.06 37.56 37.96 5,546,171 +0.17(+0.45%)
Aug 02, 2007 39.15 39.15 37.37 37.79 8,526,442 -2.97(-7.29%)
Aug 01, 2007 39.72 40.85 39.72 40.76 2,343,070 +0.77(+1.94%)
Jul 31, 2007 40.87 40.84 39.97 39.99 3,268,740 -0.89(-2.17%)
Jul 30, 2007 41.01 41.03 40.55 40.87 2,608,924 -0.14(-0.34%)
Jul 27, 2007 41.64 41.88 41.01 41.01 2,252,805 -0.76(-1.82%)
Jul 26, 2007 42.63 42.66 41.45 41.77 2,937,541 -0.95(-2.21%)
Jul 25, 2007 43.22 43.31 42.47 42.72 2,081,637 -0.54(-1.24%)
Jul 24, 2007 42.56 43.44 42.56 43.25 3,373,446 +0.35(+0.82%)
Jul 23, 2007 42.59 43.13 42.43 42.90 2,503,952 +0.64(+1.52%)
Jul 20, 2007 41.41 42.48 41.41 42.26 4,615,452 +0.85(+2.04%)
Jul 19, 2007 41.66 41.79 41.30 41.41 1,344,060 +0.07(+0.16%)
Jul 18, 2007 41.42 41.47 41.00 41.35 1,622,125 -0.17(-0.40%)
Jul 17, 2007 41.78 41.86 41.47 41.51 1,558,317 -0.16(-0.38%)
Jul 16, 2007 41.37 41.86 41.37 41.67 1,780,134 +0.04(+0.10%)
Jul 13, 2007 41.73 41.73 41.55 41.63 1,432,061 -0.07(-0.16%)
Jul 12, 2007 41.72 41.78 41.57 41.70 2,436,363 +0.03(+0.08%)
Jul 11, 2007 41.32 41.72 41.13 41.67 2,361,819 +0.32(+0.78%)
Jul 10, 2007 41.67 41.67 41.18 41.34 2,873,194 -0.07(-0.16%)
Jul 09, 2007 41.27 41.41 41.20 41.41 1,151,425 +0.16(+0.38%)
Jul 06, 2007 41.30 41.47 41.00 41.25 1,035,148 -0.05(-0.11%)
Jul 05, 2007 41.14 41.55 41.02 41.30 1,281,461 +0.24(+0.58%)
Jul 03, 2007 41.13 41.13 41.00 41.06 658,497 -0.07(-0.18%)
Jul 02, 2007 41.24 41.41 40.90 41.13 1,431,030 +0.06(+0.14%)
Jun 29, 2007 40.84 41.18 40.69 41.07 2,228,046 +0.44(+1.07%)
Jun 28, 2007 40.96 41.08 40.59 40.63 3,043,753 -0.33(-0.81%)
Jun 27, 2007 41.33 41.33 40.75 40.96 2,427,896 -0.37(-0.90%)
Jun 26, 2007 41.34 41.63 41.16 41.33 1,603,225 +0.09(+0.21%)
Jun 25, 2007 41.24 41.50 41.03 41.25 1,764,711 +0.02(+0.05%)
Jun 22, 2007 41.86 41.90 41.22 41.23 2,223,618 -0.77(-1.83%)
Jun 21, 2007 42.02 42.16 41.82 42.00 1,274,959 -0.07(-0.16%)
Jun 20, 2007 42.61 42.65 42.06 42.06 1,159,438 -0.38(-0.90%)
Jun 19, 2007 42.66 42.69 42.36 42.45 1,003,849 -0.27(-0.63%)
Jun 18, 2007 42.59 42.77 42.53 42.72 1,044,523 +0.13(+0.31%)
Jun 15, 2007 42.99 43.16 42.56 42.58 1,627,266 -0.33(-0.77%)
Jun 14, 2007 43.18 43.18 42.76 42.92 868,218 -0.26(-0.61%)
Jun 13, 2007 42.39 43.18 42.39 43.18 1,377,325 +0.88(+2.08%)
Jun 12, 2007 42.76 42.78 42.29 42.30 1,318,203 -0.52(-1.22%)
Jun 11, 2007 43.02 43.18 42.80 42.82 1,261,955 -0.24(-0.57%)
Jun 08, 2007 42.66 43.10 42.64 43.07 1,232,773 +0.41(+0.96%)
Jun 07, 2007 43.21 43.21 42.66 42.66 1,619,419 -0.59(-1.36%)
Jun 06, 2007 43.87 43.87 43.09 43.25 1,979,422 -0.66(-1.51%)
Jun 05, 2007 44.07 44.07 43.81 43.91 1,448,844 -0.20(-0.46%)
Jun 04, 2007 44.11 44.22 43.97 44.11 1,597,176 -0.16(-0.36%)
Jun 01, 2007 44.55 44.55 44.02 44.27 1,791,596 -0.13(-0.30%)
May 31, 2007 44.30 44.44 44.15 44.40 3,135,081 +0.11(+0.24%)
May 30, 2007 44.13 44.30 43.81 44.30 1,268,227 +0.07(+0.15%)
May 29, 2007 44.19 44.56 43.93 44.23 1,439,621 +0.20(+0.47%)
May 25, 2007 43.65 44.08 43.65 44.03 1,853,922 +0.39(+0.89%)
May 24, 2007 44.33 44.58 43.40 43.64 3,475,292 -0.58(-1.32%)
May 23, 2007 44.41 44.66 44.22 44.22 1,292,045 -0.14(-0.31%)
May 22, 2007 44.67 44.67 44.31 44.36 1,392,747 -0.31(-0.70%)
May 21, 2007 44.78 45.03 44.48 44.67 2,118,077 +0.31(+0.70%)
May 18, 2007 44.38 44.44 44.13 44.36 1,229,295 -0.01(-0.02%)
May 17, 2007 44.56 44.56 44.31 44.36 1,373,847 -0.20(-0.45%)
May 16, 2007 43.63 44.77 43.58 44.56 3,574,174 +1.08(+2.48%)
May 15, 2007 43.85 44.05 43.48 43.48 1,521,120 -0.33(-0.75%)
May 14, 2007 43.94 44.22 43.76 43.81 910,858 -0.13(-0.29%)
May 11, 2007 44.08 44.17 43.85 43.94 1,041,952 -0.09(-0.20%)
May 10, 2007 44.38 44.40 44.02 44.03 1,253,760 -0.42(-0.94%)
May 09, 2007 44.31 44.57 44.30 44.44 990,635 +0.01(+0.03%)
May 08, 2007 44.44 44.62 44.35 44.43 1,153,390 -0.28(-0.62%)
May 07, 2007 44.84 44.96 44.54 44.71 1,384,129 -0.05(-0.12%)
May 04, 2007 44.83 44.96 44.49 44.76 2,048,674 -0.07(-0.15%)
May 03, 2007 45.31 45.40 44.64 44.83 2,427,600 -0.48(-1.05%)
May 02, 2007 44.71 45.87 43.48 45.30 5,683,672 +0.49(+1.09%)
May 01, 2007 44.44 45.07 44.18 44.81 3,470,151 +0.45(+1.01%)
Apr 30, 2007 44.13 44.64 43.96 44.36 2,395,139 +0.37(+0.84%)
Apr 27, 2007 43.93 44.05 43.85 43.99 1,106,819 +0.07(+0.15%)
Apr 26, 2007 43.95 44.06 43.87 43.93 1,296,581 -0.09(-0.21%)
Apr 25, 2007 44.31 44.44 43.93 44.02 1,467,594 -0.35(-0.79%)
Apr 24, 2007 44.14 44.38 43.76 44.37 1,928,769 +0.30(+0.68%)
Apr 23, 2007 44.05 44.20 43.95 44.07 2,429,559 +0.13(+0.29%)
Apr 20, 2007 44.05 44.05 43.58 43.95 3,034,681 +0.34(+0.79%)
Apr 19, 2007 43.15 43.62 42.97 43.60 3,176,820 +0.45(+1.04%)
Apr 18, 2007 42.92 43.19 42.82 43.15 1,903,064 +0.23(+0.54%)
Apr 17, 2007 42.75 43.03 42.68 42.92 1,457,450 +0.15(+0.36%)
Apr 16, 2007 42.92 43.23 42.61 42.77 1,496,625 +0.17(+0.39%)
Apr 13, 2007 42.59 42.74 42.41 42.60 1,437,958 +0.01(+0.02%)
Apr 12, 2007 42.33 42.62 42.14 42.60 1,581,602 +0.22(+0.51%)
Apr 11, 2007 42.33 42.43 42.05 42.38 1,737,797 -0.01(-0.03%)
Apr 10, 2007 42.54 42.65 42.32 42.39 812,272 -0.12(-0.28%)
Apr 09, 2007 42.15 42.56 42.00 42.51 1,576,310 +0.36(+0.86%)
Apr 05, 2007 42.06 42.23 42.05 42.15 842,622 +0.00(+0.00%)
Apr 04, 2007 42.33 42.33 42.02 42.15 1,224,154 -0.12(-0.28%)
Apr 03, 2007 42.31 42.40 42.10 42.27 1,336,802 +0.05(+0.11%)
Apr 02, 2007 42.12 42.39 41.99 42.22 1,854,527 +0.10(+0.24%)
Mar 30, 2007 42.43 42.49 41.80 42.12 1,494,204 -0.24(-0.58%)
Mar 29, 2007 42.49 42.55 42.08 42.37 1,313,577 +0.26(+0.63%)
Mar 28, 2007 42.18 42.23 41.97 42.10 1,795,849 -0.34(-0.81%)
Mar 27, 2007 42.29 42.47 42.17 42.45 1,883,105 +0.09(+0.20%)
Mar 26, 2007 42.46 42.47 42.06 42.36 3,243,797 -0.13(-0.30%)
Mar 23, 2007 42.55 42.69 42.27 42.49 910,102 -0.07(-0.17%)
Mar 22, 2007 42.69 42.81 42.49 42.56 1,196,181 -0.22(-0.51%)
Mar 21, 2007 42.19 42.78 41.98 42.78 2,261,253 +1.18(+2.85%)
Mar 20, 2007 41.24 41.62 40.77 41.59 1,781,820 +0.33(+0.80%)
Mar 19, 2007 41.24 41.71 41.16 41.26 1,381,710 +0.11(+0.26%)
Mar 16, 2007 41.51 41.51 41.10 41.16 1,872,672 -0.21(-0.51%)
Mar 15, 2007 40.87 41.45 40.87 41.37 1,705,439 +0.56(+1.36%)
Mar 14, 2007 41.44 41.44 40.32 40.81 1,972,316 -0.07(-0.16%)
Mar 13, 2007 41.67 41.86 40.85 40.88 1,501,766 -0.79(-1.89%)
Mar 12, 2007 41.76 41.83 41.60 41.67 1,080,812 +0.04(+0.10%)
Mar 09, 2007 41.75 41.94 41.59 41.63 1,546,372 +0.02(+0.05%)
Mar 08, 2007 41.59 41.81 41.41 41.61 1,169,116 +0.17(+0.40%)
Mar 07, 2007 41.65 41.78 41.41 41.44 1,609,575 -0.26(-0.62%)
Mar 06, 2007 41.35 41.79 41.22 41.70 1,479,237 +0.48(+1.17%)
Mar 05, 2007 41.33 41.63 41.20 41.22 1,316,995 -0.38(-0.92%)
Mar 02, 2007 41.96 42.10 41.53 41.60 1,323,949 -0.40(-0.96%)
Mar 01, 2007 41.67 42.15 41.26 42.00 2,577,035 +0.08(+0.19%)
Feb 28, 2007 42.13 42.37 41.87 41.92 2,401,586 -0.14(-0.33%)
Feb 27, 2007 43.02 43.28 41.33 42.06 1,517,945 -1.05(-2.42%)
Feb 26, 2007 43.12 43.33 42.84 43.11 859,867 +0.05(+0.11%)
Feb 23, 2007 43.22 43.26 42.94 43.06 814,994 -0.26(-0.60%)
Feb 22, 2007 43.65 43.75 43.15 43.32 1,173,500 -0.22(-0.52%)
Feb 21, 2007 44.09 44.09 43.35 43.54 1,074,915 -0.58(-1.32%)
Feb 20, 2007 43.90 44.18 43.46 44.13 1,357,366 +0.37(+0.85%)
Feb 16, 2007 43.99 44.17 43.65 43.76 3,488,296 -0.28(-0.65%)
Feb 15, 2007 43.81 44.18 43.75 44.04 875,627 +0.09(+0.21%)
Feb 14, 2007 43.58 44.07 43.52 43.95 1,178,542 +0.37(+0.85%)
Feb 13, 2007 43.37 43.63 43.27 43.58 1,113,998 +0.36(+0.83%)
Feb 12, 2007 43.05 43.32 42.93 43.22 736,626 +0.22(+0.52%)
Feb 09, 2007 43.44 43.52 42.90 42.99 965,140 -0.34(-0.78%)
Feb 08, 2007 43.38 43.56 43.22 43.33 1,168,359 +0.01(+0.03%)
Feb 07, 2007 43.80 43.97 43.31 43.32 1,336,046 -0.58(-1.31%)
Feb 06, 2007 44.01 44.20 43.78 43.89 1,459,882 -0.18(-0.41%)
Feb 05, 2007 44.40 44.51 44.02 44.07 1,903,517 -0.46(-1.04%)
Feb 02, 2007 44.20 44.64 44.09 44.54 1,815,516 +0.34(+0.78%)
Feb 01, 2007 43.70 44.36 43.58 44.19 2,621,741 +0.93(+2.14%)
Jan 31, 2007 42.65 43.40 42.53 43.27 1,285,392 +0.53(+1.24%)
Jan 30, 2007 42.86 42.86 42.43 42.74 1,185,597 -0.18(-0.42%)
Jan 29, 2007 42.80 43.23 42.80 42.92 1,077,485 -0.04(-0.09%)
Jan 26, 2007 42.84 43.19 42.74 42.95 1,279,646 +0.07(+0.17%)
Jan 25, 2007 43.25 43.29 42.84 42.88 1,116,496 -0.46(-1.07%)
Jan 24, 2007 43.36 43.53 43.18 43.35 1,062,365 -0.03(-0.08%)
Jan 23, 2007 43.38 43.78 42.93 43.38 1,558,166 +0.07(+0.17%)
Jan 22, 2007 43.46 43.68 42.90 43.31 2,132,895 +0.70(+1.65%)
Jan 19, 2007 42.53 42.69 42.35 42.60 1,083,836 +0.30(+0.70%)
Jan 18, 2007 42.23 42.39 42.04 42.31 1,072,193 -0.01(-0.02%)
Jan 17, 2007 42.43 42.72 41.90 42.31 902,844 -0.18(-0.42%)
Jan 16, 2007 42.69 42.74 42.39 42.49 726,539 -0.07(-0.16%)
Jan 12, 2007 42.35 42.78 42.09 42.56 1,230,202 +0.23(+0.55%)
Jan 11, 2007 42.25 42.37 42.11 42.33 667,418 +0.24(+0.57%)
Jan 10, 2007 41.91 42.17 41.69 42.09 929,153 +0.17(+0.41%)
Jan 09, 2007 41.87 42.21 41.56 41.92 1,776,203 +0.05(+0.13%)
Jan 08, 2007 42.13 42.13 41.82 41.86 1,554,688 -0.39(-0.92%)
Jan 05, 2007 42.19 42.60 42.15 42.25 1,099,259 -0.10(-0.23%)
Jan 04, 2007 42.46 42.54 41.98 42.35 1,274,354 -0.03(-0.06%)
Jan 03, 2007 42.53 42.53 42.29 42.38 1,475,759 -0.05(-0.11%)
Dec 29, 2006 42.73 42.82 42.37 42.43 520,749 -0.30(-0.71%)
Dec 28, 2006 42.69 42.83 42.62 42.73 526,797 +0.11(+0.25%)
Dec 27, 2006 42.68 42.84 42.30 42.62 768,574 +0.10(+0.23%)
Dec 26, 2006 42.39 42.53 42.21 42.53 464,803 +0.11(+0.25%)
Dec 22, 2006 42.56 42.56 42.17 42.42 663,789 -0.09(-0.22%)
Dec 21, 2006 42.44 42.72 42.29 42.51 1,627,569 +0.08(+0.19%)
Dec 20, 2006 42.10 42.44 42.05 42.43 826,788 +0.36(+0.86%)
Dec 19, 2006 41.99 42.21 41.96 42.07 1,103,341 +0.01(+0.03%)
Dec 18, 2006 42.14 42.20 41.86 42.06 832,533 -0.09(-0.20%)
Dec 15, 2006 42.01 42.23 42.01 42.14 871,393 +0.16(+0.38%)
Dec 14, 2006 41.92 42.28 41.92 41.98 1,072,949 -0.06(-0.14%)
Dec 13, 2006 42.48 42.65 41.98 42.04 1,127,837 -0.27(-0.64%)
Dec 12, 2006 42.23 42.34 42.04 42.31 1,055,258 +0.01(+0.02%)
Dec 11, 2006 42.35 42.45 42.14 42.31 1,010,804 -0.05(-0.11%)
Dec 08, 2006 42.54 42.60 42.31 42.35 1,264,375 -0.19(-0.45%)
Dec 07, 2006 42.66 42.87 42.49 42.54 1,225,364 -0.11(-0.26%)
Dec 06, 2006 42.69 42.92 42.53 42.66 1,180,305 -0.01(-0.03%)
Dec 05, 2006 42.62 42.82 42.53 42.67 1,044,976 +0.05(+0.12%)
Dec 04, 2006 42.33 42.74 42.26 42.62 915,847 +0.45(+1.07%)
Dec 01, 2006 41.90 42.26 41.80 42.17 1,197,844 -0.16(-0.37%)
Nov 30, 2006 42.13 42.42 42.01 42.33 1,232,319 +0.13(+0.31%)
Nov 29, 2006 42.29 42.32 41.80 42.19 1,333,626 -0.13(-0.30%)
Nov 28, 2006 42.41 42.62 42.17 42.32 935,504 -0.22(-0.51%)
Nov 27, 2006 42.70 42.73 42.24 42.54 1,515,223 -0.12(-0.28%)
Nov 24, 2006 42.56 42.76 42.53 42.66 206,697 -0.05(-0.11%)
Nov 22, 2006 42.84 42.94 42.58 42.70 706,731 -0.13(-0.31%)
Nov 21, 2006 42.86 43.13 42.73 42.84 743,776 -0.19(-0.45%)
Nov 20, 2006 43.24 43.45 42.92 43.03 1,617,438 -0.23(-0.54%)
Nov 17, 2006 43.08 43.29 42.86 43.26 1,233,226 +0.05(+0.12%)
Nov 16, 2006 42.92 43.32 42.86 43.21 1,321,379 +0.28(+0.66%)
Nov 15, 2006 42.52 42.97 42.49 42.92 1,176,525 +0.41(+0.96%)
Nov 14, 2006 42.43 42.60 42.05 42.51 880,617 +0.18(+0.42%)
Nov 13, 2006 42.34 42.45 42.27 42.33 805,619 -0.07(-0.16%)
Nov 10, 2006 42.49 42.73 42.27 42.40 1,056,165 -0.05(-0.11%)
Nov 09, 2006 42.58 42.68 42.20 42.45 1,427,222 -0.17(-0.40%)
Nov 08, 2006 41.98 42.80 41.94 42.62 1,365,531 +0.47(+1.11%)
Nov 07, 2006 42.27 42.65 42.14 42.15 820,588 -0.12(-0.28%)
Nov 06, 2006 42.06 42.38 42.03 42.27 850,678 +0.32(+0.76%)
Nov 03, 2006 42.72 42.73 41.90 41.95 1,605,795 -0.63(-1.49%)
Nov 02, 2006 42.33 42.69 42.12 42.58 1,456,254 +0.12(+0.28%)
Nov 01, 2006 42.43 43.15 42.16 42.47 2,977,979 -0.23(-0.54%)
Oct 31, 2006 42.29 42.84 42.26 42.70 1,363,565 +0.19(+0.44%)
Oct 30, 2006 42.52 42.61 42.36 42.51 906,170 +0.00(+0.00%)
Oct 27, 2006 42.80 42.88 42.47 42.51 990,845 -0.65(-1.50%)
Oct 26, 2006 42.82 43.17 42.43 43.16 1,046,942 +0.20(+0.48%)
Oct 25, 2006 42.91 43.21 42.77 42.95 1,024,866 +0.12(+0.28%)
Oct 24, 2006 42.86 42.92 42.71 42.84 1,333,778 -0.19(-0.45%)
Oct 23, 2006 43.28 43.28 42.84 43.03 1,380,046 -0.25(-0.58%)
Oct 20, 2006 43.24 43.35 42.95 43.28 1,368,555 +0.15(+0.35%)
Oct 19, 2006 43.07 43.21 42.79 43.13 1,571,169 -0.08(-0.18%)
Oct 18, 2006 43.09 43.46 43.00 43.21 1,471,525 +0.20(+0.48%)
Oct 17, 2006 43.19 43.19 42.80 43.00 1,870,101 -0.21(-0.49%)
Oct 16, 2006 42.82 43.27 42.56 43.21 1,145,074 +0.23(+0.54%)
Oct 13, 2006 43.11 43.37 42.98 42.98 1,466,687 -0.19(-0.44%)
Oct 12, 2006 43.03 43.21 42.86 43.17 1,076,125 +0.15(+0.34%)
Oct 11, 2006 43.45 43.56 42.81 43.03 972,398 -0.56(-1.27%)
Oct 10, 2006 43.00 43.65 42.93 43.58 1,725,852 +0.58(+1.34%)
Oct 09, 2006 42.49 43.14 42.42 43.01 1,663,707 +0.39(+0.92%)
Oct 06, 2006 42.37 42.72 42.21 42.62 955,917 -0.05(-0.11%)
Oct 05, 2006 42.23 42.92 42.19 42.66 1,121,032 +0.22(+0.53%)
Oct 04, 2006 41.88 42.58 41.55 42.44 1,570,111 +0.56(+1.34%)
Oct 03, 2006 41.74 42.15 41.74 41.88 1,109,692 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.