Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

17.92 -0.17 (-0.94%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.97 11.05 10.86 10.89 52,534 -0.22(-1.98%)
Sep 29, 2022 11.05 11.20 10.95 11.11 49,304 -0.04(-0.36%)
Sep 28, 2022 10.71 11.17 10.70 11.15 52,409 +0.54(+5.09%)
Sep 27, 2022 10.62 10.73 10.40 10.61 91,169 +0.58(+5.78%)
Sep 26, 2022 10.12 10.27 10.01 10.03 85,279 -0.20(-1.96%)
Sep 23, 2022 10.25 10.41 10.09 10.23 172,673 -0.77(-7.00%)
Sep 22, 2022 11.10 11.10 10.93 11.00 102,973 -0.01(-0.09%)
Sep 21, 2022 11.08 11.15 10.90 11.01 73,470 -0.01(-0.09%)
Sep 20, 2022 10.84 11.02 10.78 11.02 57,945 -0.15(-1.34%)
Sep 19, 2022 10.80 11.20 10.80 11.17 61,080 -0.18(-1.59%)
Sep 16, 2022 11.15 11.35 10.97 11.35 94,898 +0.08(+0.71%)
Sep 15, 2022 11.22 11.40 11.15 11.27 87,459 -0.39(-3.34%)
Sep 14, 2022 11.56 11.78 11.52 11.66 50,229 +0.25(+2.19%)
Sep 13, 2022 11.55 11.69 11.36 11.41 60,873 -0.30(-2.56%)
Sep 12, 2022 11.65 11.83 11.59 11.71 163,801 +0.07(+0.60%)
Sep 09, 2022 11.64 11.75 11.55 11.64 80,017 +0.10(+0.87%)
Sep 08, 2022 11.45 11.69 11.43 11.54 189,869 -0.29(-2.45%)
Sep 07, 2022 12.00 12.00 11.58 11.83 370,599 -1.03(-8.01%)
Sep 06, 2022 12.81 12.94 12.71 12.86 72,837 +0.07(+0.55%)
Sep 02, 2022 12.79 0 +0.04(+0.31%)
Sep 01, 2022 12.66 12.76 12.59 12.75 87,135 -0.18(-1.39%)
Aug 31, 2022 12.92 13.17 12.87 12.93 434,090 -0.33(-2.49%)
Aug 30, 2022 13.44 13.46 13.14 13.26 238,074 -0.79(-5.62%)
Aug 29, 2022 13.40 14.05 13.35 14.05 145,841 +0.74(+5.56%)
Aug 26, 2022 13.45 13.57 13.30 13.31 37,511 -0.17(-1.26%)
Aug 25, 2022 13.32 13.50 13.25 13.48 123,865 +0.31(+2.35%)
Aug 24, 2022 13.02 13.19 12.87 13.17 211,027 -0.23(-1.72%)
Aug 23, 2022 13.30 13.40 13.10 13.40 188,713 +0.17(+1.28%)
Aug 22, 2022 13.04 13.27 12.73 13.23 108,430 -0.23(-1.71%)
Aug 19, 2022 13.40 13.60 13.39 13.46 69,373 -0.12(-0.88%)
Aug 18, 2022 13.33 13.58 13.28 13.58 91,183 +0.42(+3.19%)
Aug 17, 2022 13.07 13.34 13.07 13.16 60,195 -0.02(-0.15%)
Aug 16, 2022 13.11 13.31 13.10 13.18 82,933 -0.02(-0.15%)
Aug 15, 2022 13.09 13.35 12.85 13.20 104,539 -0.32(-2.37%)
Aug 12, 2022 13.36 13.58 13.16 13.52 87,951 -0.19(-1.39%)
Aug 11, 2022 13.47 13.77 13.36 13.71 129,578 -0.02(-0.15%)
Aug 10, 2022 13.59 13.86 13.35 13.73 65,083 +0.09(+0.66%)
Aug 09, 2022 13.81 13.93 13.62 13.64 98,872 -0.06(-0.44%)
Aug 08, 2022 14.07 14.08 13.64 13.70 143,021 -0.45(-3.18%)
Aug 05, 2022 13.48 14.38 13.46 14.15 160,063 +0.01(+0.07%)
Aug 04, 2022 15.26 15.26 14.06 14.14 214,060 -1.45(-9.30%)
Aug 03, 2022 15.76 15.88 15.13 15.59 230,201 -0.23(-1.45%)
Aug 02, 2022 15.85 16.07 15.55 15.82 190,619 +0.17(+1.09%)
Jul 29, 2022 15.65 0 +0.50(+3.30%)
Jul 28, 2022 15.18 15.44 15.03 15.15 103,967 +0.18(+1.20%)
Jul 27, 2022 14.81 14.99 14.76 14.97 119,239 +0.48(+3.31%)
Jul 26, 2022 14.77 14.77 14.36 14.49 150,376 -0.21(-1.43%)
Jul 25, 2022 13.97 14.75 13.95 14.70 265,684 +1.35(+10.11%)
Jul 22, 2022 13.26 13.44 13.15 13.35 188,293 -0.04(-0.30%)
Jul 21, 2022 13.21 13.42 12.96 13.39 493,823 -0.23(-1.69%)
Jul 20, 2022 13.19 13.68 13.09 13.62 289,278 +0.22(+1.64%)
Jul 19, 2022 13.09 13.67 13.00 13.40 237,515 +0.40(+3.08%)
Jul 18, 2022 12.92 13.12 12.83 13.00 130,371 +0.80(+6.56%)
Jul 15, 2022 12.19 12.32 12.08 12.20 104,581 +0.27(+2.26%)
Jul 14, 2022 11.69 12.00 11.54 11.93 41,765 -0.24(-1.97%)
Jul 13, 2022 11.92 12.31 11.84 12.17 170,880 +0.22(+1.84%)
Jul 12, 2022 12.39 12.39 11.84 11.95 101,294 -0.85(-6.64%)
Jul 11, 2022 12.59 12.95 12.57 12.80 117,604 +0.43(+3.48%)
Jul 08, 2022 12.32 12.50 12.16 12.37 103,968 +0.11(+0.90%)
Jul 07, 2022 11.68 12.40 11.68 12.26 284,537 +0.89(+7.83%)
Jul 06, 2022 11.69 11.81 10.93 11.37 260,529 -0.74(-6.11%)
Jul 05, 2022 12.14 12.14 11.68 12.11 190,621 -0.51(-4.04%)
Jul 04, 2022 12.57 12.77 12.49 12.62 98,423 +0.33(+2.69%)
Jun 30, 2022 12.29 0 -0.96(-7.25%)
Jun 29, 2022 13.58 13.64 13.19 13.25 400,060 -0.13(-0.97%)
Jun 28, 2022 13.13 13.61 13.13 13.38 240,218 +0.29(+2.22%)
Jun 27, 2022 13.33 13.33 12.63 13.09 198,004 +0.30(+2.35%)
Jun 24, 2022 12.48 12.90 12.47 12.79 688,575 +0.33(+2.65%)
Jun 23, 2022 12.79 12.94 12.33 12.46 666,045 -0.41(-3.19%)
Jun 22, 2022 12.73 13.15 12.33 12.87 628,686 -0.73(-5.37%)
Jun 21, 2022 13.36 13.65 13.16 13.60 258,081 +0.25(+1.87%)
Jun 20, 2022 13.35 13.47 13.00 13.35 188,571 -0.25(-1.84%)
Jun 17, 2022 13.84 13.91 13.09 13.60 334,897 -0.23(-1.66%)
Jun 16, 2022 13.44 13.91 13.33 13.83 334,003 -0.09(-0.65%)
Jun 15, 2022 13.54 14.06 13.54 13.92 231,883 +0.30(+2.20%)
Jun 14, 2022 13.45 13.64 13.34 13.62 305,944 +0.44(+3.34%)
Jun 13, 2022 13.42 13.55 12.94 13.18 287,666 -0.77(-5.52%)
Jun 10, 2022 13.53 13.95 13.53 13.95 260,095 +0.48(+3.56%)
Jun 09, 2022 13.71 13.71 13.42 13.47 143,454 -0.33(-2.39%)
Jun 08, 2022 13.65 13.95 13.62 13.80 146,130 +0.05(+0.36%)
Jun 07, 2022 13.50 13.90 13.41 13.75 171,790 +0.17(+1.25%)
Jun 06, 2022 13.46 13.80 13.46 13.58 70,358 +0.03(+0.22%)
Jun 03, 2022 13.44 13.64 13.40 13.55 34,521 -0.14(-1.02%)
Jun 02, 2022 13.44 13.80 13.41 13.69 47,505 -0.01(-0.07%)
Jun 01, 2022 13.55 13.79 13.51 13.70 59,049 +0.21(+1.56%)
May 31, 2022 13.85 13.85 13.33 13.49 202,991 -0.51(-3.64%)
May 30, 2022 13.38 14.00 13.32 14.00 53,066 +0.55(+4.09%)
May 27, 2022 13.65 13.70 13.23 13.45 85,693 -0.30(-2.18%)
May 26, 2022 13.51 13.86 13.46 13.75 106,660 +0.35(+2.61%)
May 25, 2022 12.93 13.50 12.93 13.40 109,856 +0.30(+2.29%)
May 24, 2022 12.98 13.22 12.92 13.10 63,581 +0.27(+2.10%)
May 20, 2022 12.83 0 +0.08(+0.63%)
May 19, 2022 12.29 12.84 12.25 12.75 135,269 +0.19(+1.51%)
May 18, 2022 13.00 13.00 12.45 12.56 80,869 -0.27(-2.10%)
May 17, 2022 13.00 13.07 12.79 12.83 131,679 -0.10(-0.77%)
May 16, 2022 12.78 13.14 12.78 12.93 109,744 +0.65(+5.29%)
May 13, 2022 12.20 12.39 12.20 12.28 43,503 +0.50(+4.24%)
May 12, 2022 11.85 11.95 11.58 11.78 54,405 +0.00(+0.00%)
May 11, 2022 11.99 12.18 11.78 11.78 41,506 +0.00(+0.00%)
May 10, 2022 11.93 12.05 11.74 11.78 95,374 -0.01(-0.08%)
May 09, 2022 12.11 12.11 11.56 11.79 208,490 -0.94(-7.38%)
May 06, 2022 12.56 12.73 12.17 12.73 79,845 +0.08(+0.63%)
May 05, 2022 13.09 13.09 12.51 12.65 98,731 -0.50(-3.80%)
May 04, 2022 13.13 13.16 12.71 13.15 130,672 +0.54(+4.28%)
May 03, 2022 12.48 12.74 12.48 12.61 103,853 +0.33(+2.69%)
May 02, 2022 12.19 12.32 12.02 12.28 58,951 -0.01(-0.08%)
Apr 29, 2022 12.25 12.59 12.18 12.29 62,596 +0.21(+1.74%)
Apr 28, 2022 11.94 12.21 11.77 12.08 44,862 +0.19(+1.60%)
Apr 27, 2022 12.02 12.02 11.73 11.89 109,964 -0.45(-3.65%)
Apr 26, 2022 12.10 12.38 12.10 12.34 45,603 +0.40(+3.35%)
Apr 25, 2022 11.98 12.12 11.68 11.94 74,545 -0.52(-4.17%)
Apr 22, 2022 12.60 12.86 12.28 12.46 88,275 +0.00(+0.00%)
Apr 21, 2022 13.20 13.20 12.46 12.46 83,707 -0.67(-5.10%)
Apr 20, 2022 13.29 13.35 13.13 13.13 73,725 +0.35(+2.74%)
Apr 19, 2022 12.87 13.10 12.65 12.78 59,830 -0.02(-0.16%)
Apr 18, 2022 12.64 12.95 12.64 12.80 50,595 +0.20(+1.59%)
Apr 14, 2022 12.60 0 +0.04(+0.32%)
Apr 13, 2022 12.61 12.72 12.49 12.56 45,221 +0.29(+2.36%)
Apr 12, 2022 12.28 12.53 12.25 12.27 58,936 -0.08(-0.65%)
Apr 11, 2022 12.74 12.74 12.23 12.35 74,345 -0.42(-3.29%)
Apr 08, 2022 12.30 12.77 12.30 12.77 86,061 +0.60(+4.93%)
Apr 07, 2022 12.04 12.21 12.04 12.17 95,634 +0.29(+2.44%)
Apr 06, 2022 12.00 12.10 11.75 11.88 121,516 +0.16(+1.37%)
Apr 05, 2022 11.99 12.11 11.72 11.72 47,100 -0.18(-1.51%)
Apr 04, 2022 12.00 12.13 11.83 11.90 46,232 -0.13(-1.08%)
Apr 01, 2022 11.89 12.05 11.79 12.03 59,082 +0.10(+0.84%)
Mar 31, 2022 11.64 12.02 11.60 11.93 46,418 +0.14(+1.19%)
Mar 30, 2022 11.62 11.92 11.62 11.79 71,281 +0.18(+1.55%)
Mar 29, 2022 11.51 11.69 11.34 11.61 42,354 -0.10(-0.85%)
Mar 28, 2022 11.73 11.87 11.63 11.71 63,322 -0.25(-2.09%)
Mar 25, 2022 11.67 12.15 11.67 11.96 110,305 +0.36(+3.10%)
Mar 24, 2022 11.50 11.65 11.47 11.60 53,991 +0.14(+1.22%)
Mar 23, 2022 11.12 11.47 11.12 11.46 143,961 +0.55(+5.04%)
Mar 22, 2022 11.04 11.06 10.77 10.91 134,074 -0.34(-3.02%)
Mar 21, 2022 10.98 11.33 10.98 11.25 80,578 +0.54(+5.04%)
Mar 18, 2022 10.54 10.71 10.42 10.71 61,550 +0.20(+1.90%)
Mar 17, 2022 10.03 10.58 10.03 10.51 186,823 +0.61(+6.16%)
Mar 16, 2022 9.890 9.960 9.720 9.900 108,224 -0.19(-1.88%)
Mar 15, 2022 9.860 10.11 9.650 10.09 57,953 +0.01(+0.10%)
Mar 14, 2022 10.35 10.35 10.05 10.08 131,844 -0.29(-2.80%)
Mar 11, 2022 10.16 10.45 10.16 10.37 35,027 -0.03(-0.29%)
Mar 10, 2022 10.20 10.40 10.20 10.40 217,672 +0.33(+3.28%)
Mar 09, 2022 9.900 10.11 9.660 10.07 237,608 -0.38(-3.64%)
Mar 08, 2022 10.21 10.55 10.20 10.45 215,011 +0.21(+2.05%)
Mar 07, 2022 9.800 10.24 9.650 10.24 321,436 +0.40(+4.07%)
Mar 04, 2022 9.330 9.840 9.310 9.840 122,206 +0.49(+5.24%)
Mar 03, 2022 9.500 9.520 9.140 9.350 115,184 -0.57(-5.75%)
Mar 02, 2022 9.790 9.950 9.600 9.920 64,960 +0.42(+4.42%)
Mar 01, 2022 9.260 9.500 9.260 9.500 50,524 +0.41(+4.51%)
Feb 28, 2022 9.000 9.100 8.930 9.090 81,427 -0.07(-0.76%)
Feb 25, 2022 8.950 9.170 9.020 9.160 62,924 +0.05(+0.55%)
Feb 24, 2022 9.140 9.180 8.970 9.110 76,446 -0.03(-0.33%)
Feb 23, 2022 9.170 9.220 9.100 9.140 53,512 +0.09(+0.99%)
Feb 22, 2022 8.950 9.080 8.920 9.050 63,163 +0.11(+1.23%)
Feb 18, 2022 8.940 0 +0.09(+1.02%)
Feb 17, 2022 8.900 8.940 8.740 8.850 75,514 -0.34(-3.70%)
Feb 16, 2022 8.990 9.320 8.990 9.190 123,579 +0.25(+2.80%)
Feb 15, 2022 8.820 8.940 8.730 8.940 169,448 +0.09(+1.02%)
Feb 14, 2022 8.850 8.910 8.760 8.850 189,115 +0.02(+0.23%)
Feb 11, 2022 8.790 8.920 8.740 8.830 150,172 +0.25(+2.91%)
Feb 10, 2022 8.650 8.860 8.580 8.580 68,259 -0.24(-2.72%)
Feb 09, 2022 8.640 8.850 8.580 8.820 72,279 -0.03(-0.34%)
Feb 08, 2022 8.930 8.990 8.730 8.850 64,384 +0.10(+1.14%)
Feb 07, 2022 8.790 8.810 8.700 8.750 59,238 +0.06(+0.69%)
Feb 04, 2022 8.560 8.800 8.560 8.690 201,531 +0.39(+4.70%)
Feb 03, 2022 8.340 8.250 8.300 84,587 +0.01(+0.12%)
Feb 02, 2022 8.400 8.400 8.230 8.290 55,559 -0.03(-0.36%)
Feb 01, 2022 8.300 8.320 8.240 8.320 63,066 +0.02(+0.24%)
Jan 31, 2022 8.220 8.330 8.200 8.300 45,636 +0.10(+1.22%)
Jan 28, 2022 8.290 8.290 8.150 8.200 22,857 -0.06(-0.73%)
Jan 27, 2022 8.410 8.420 8.120 8.260 13,873 +0.01(+0.12%)
Jan 26, 2022 8.330 8.450 8.190 8.250 23,914 -0.01(-0.12%)
Jan 25, 2022 8.180 8.330 8.050 8.260 144,794 +0.08(+0.98%)
Jan 24, 2022 7.900 8.190 7.800 8.180 70,836 +0.10(+1.24%)
Jan 21, 2022 8.200 8.260 8.050 8.080 52,897 -0.17(-2.06%)
Jan 20, 2022 8.440 8.500 8.250 8.250 28,508 -0.25(-2.94%)
Jan 19, 2022 8.520 8.520 8.440 8.500 32,790 -0.06(-0.70%)
Jan 18, 2022 8.690 8.690 8.510 8.560 56,718 -0.05(-0.58%)
Jan 17, 2022 8.370 8.610 8.330 8.610 17,696 +0.16(+1.89%)
Jan 14, 2022 8.140 8.450 8.140 8.450 75,201 +0.33(+4.06%)
Jan 13, 2022 8.090 8.200 8.050 8.120 27,250 +0.09(+1.12%)
Jan 12, 2022 8.000 8.100 7.980 8.030 72,659 +0.10(+1.26%)
Jan 11, 2022 7.770 7.930 7.690 7.930 24,774 +0.30(+3.93%)
Jan 10, 2022 7.590 7.640 7.530 7.630 74,556 -0.02(-0.26%)
Jan 07, 2022 7.500 7.680 7.500 7.650 161,622 +0.02(+0.26%)
Jan 06, 2022 7.410 7.660 7.380 7.630 46,108 +0.23(+3.11%)
Jan 05, 2022 7.510 7.590 7.350 7.400 114,610 +0.01(+0.14%)
Jan 04, 2022 7.320 7.450 7.320 7.390 67,282 +0.32(+4.53%)
Dec 31, 2021 7.070 7.070 7.070 0 +0.08(+1.14%)
Dec 30, 2021 7.030 7.080 6.990 6.990 23,173 -0.01(-0.14%)
Dec 29, 2021 6.910 7.070 6.910 7.000 36,883 +0.13(+1.89%)
Dec 24, 2021 6.870 6.870 6.870 0 -0.07(-1.01%)
Dec 23, 2021 6.900 6.970 6.900 6.940 15,914 -0.12(-1.70%)
Dec 22, 2021 6.990 7.080 6.930 7.060 34,525 +0.03(+0.43%)
Dec 21, 2021 6.880 7.070 6.880 7.030 20,939 +0.12(+1.74%)
Dec 20, 2021 6.790 6.950 6.780 6.910 34,034 +0.10(+1.47%)
Dec 17, 2021 6.890 6.910 6.810 6.810 38,987 -0.17(-2.44%)
Dec 16, 2021 6.880 7.050 6.880 6.980 20,025 +0.11(+1.60%)
Dec 15, 2021 6.860 6.870 6.720 6.870 23,991 +0.10(+1.48%)
Dec 14, 2021 6.760 6.900 6.760 6.770 73,667 -0.10(-1.46%)
Dec 13, 2021 7.300 7.300 6.780 6.870 165,924 -0.41(-5.63%)
Dec 10, 2021 7.260 7.280 7.210 7.280 24,455 +0.05(+0.69%)
Dec 09, 2021 7.180 7.260 7.160 7.230 60,729 +0.18(+2.55%)
Dec 08, 2021 7.060 7.100 7.010 7.050 163,684 +0.20(+2.92%)
Dec 07, 2021 6.800 6.970 6.800 6.850 84,220 +0.12(+1.78%)
Dec 06, 2021 6.760 6.780 6.700 6.730 27,548 +0.21(+3.22%)
Dec 03, 2021 6.640 6.670 6.520 6.520 27,309 -0.06(-0.91%)
Dec 02, 2021 6.580 6.640 6.540 6.580 49,649 +0.10(+1.54%)
Dec 01, 2021 6.550 6.650 6.470 6.480 61,051 +0.16(+2.53%)
Nov 30, 2021 6.390 6.390 6.130 6.320 85,454 -0.03(-0.47%)
Nov 29, 2021 6.380 6.460 6.340 6.350 30,942 -0.02(-0.31%)
Nov 26, 2021 6.330 6.370 6.150 6.370 69,848 -0.52(-7.55%)
Nov 25, 2021 6.940 6.940 6.850 6.890 13,052 +0.00(+0.00%)
Nov 24, 2021 6.670 6.890 6.670 6.890 23,135 -0.01(-0.14%)
Nov 23, 2021 6.700 6.900 6.700 6.900 24,220 +0.21(+3.14%)
Nov 22, 2021 6.580 6.710 6.520 6.690 49,816 -0.02(-0.30%)
Nov 19, 2021 6.750 6.770 6.670 6.710 40,166 -0.18(-2.61%)
Nov 18, 2021 6.750 6.890 6.860 6.890 67,894 -0.12(-1.71%)
Nov 17, 2021 7.140 7.170 7.010 7.010 25,228 -0.06(-0.85%)
Nov 16, 2021 7.090 7.130 7.000 7.070 19,194 +0.01(+0.14%)
Nov 15, 2021 7.000 7.060 6.930 7.060 163,336 +0.14(+2.02%)
Nov 12, 2021 7.010 7.010 6.920 6.920 19,869 -0.04(-0.57%)
Nov 11, 2021 7.000 7.000 6.950 6.960 10,556 -0.01(-0.14%)
Nov 10, 2021 7.180 6.970 16,312 -0.34(-4.65%)
Nov 09, 2021 7.350 7.360 7.240 7.310 21,183 -0.07(-0.95%)
Nov 08, 2021 7.300 7.440 7.270 7.380 50,211 +0.18(+2.50%)
Nov 05, 2021 7.240 7.240 7.000 7.200 50,802 +0.15(+2.13%)
Nov 04, 2021 7.170 7.220 7.050 7.050 67,449 -0.04(-0.56%)
Nov 03, 2021 6.960 7.190 6.960 7.090 60,631 -0.09(-1.25%)
Nov 02, 2021 7.160 7.180 7.000 7.180 41,316 -0.02(-0.28%)
Nov 01, 2021 7.160 7.200 7.050 7.200 60,239 +0.21(+3.00%)
Oct 29, 2021 7.010 7.060 6.920 6.990 36,597 -0.04(-0.57%)
Oct 28, 2021 6.990 7.050 6.860 7.030 16,310 +0.02(+0.29%)
Oct 27, 2021 7.200 7.220 7.010 7.010 22,186 -0.38(-5.14%)
Oct 26, 2021 7.350 7.390 13,735 -0.10(-1.34%)
Oct 25, 2021 7.330 7.490 7.330 7.490 27,977 +0.16(+2.18%)
Oct 22, 2021 7.190 7.340 7.190 7.330 10,417 +0.10(+1.38%)
Oct 21, 2021 7.230 7.230 7.100 7.230 47,299 -0.25(-3.34%)
Oct 20, 2021 7.250 7.480 7.190 7.480 20,317 +0.05(+0.67%)
Oct 19, 2021 7.530 7.530 7.420 7.430 24,845 -0.10(-1.33%)
Oct 18, 2021 7.500 7.530 7.440 7.530 67,885 -0.02(-0.26%)
Oct 15, 2021 7.450 7.600 7.450 7.550 79,968 +0.19(+2.58%)
Oct 14, 2021 7.350 7.360 7.310 7.360 17,911 +0.12(+1.66%)
Oct 13, 2021 7.200 7.310 7.200 7.240 161,958 +0.13(+1.83%)
Oct 12, 2021 7.200 7.260 7.110 7.110 54,823 -0.12(-1.66%)
Oct 08, 2021 7.230 7.230 7.230 0 +0.27(+3.88%)
Oct 07, 2021 6.900 7.000 6.870 6.960 30,841 +0.09(+1.31%)
Oct 06, 2021 6.960 6.960 6.750 6.870 35,853 -0.15(-2.14%)
Oct 05, 2021 6.930 7.090 6.920 7.020 76,733 +0.22(+3.24%)
Oct 04, 2021 6.700 6.860 6.700 6.800 161,837 +0.14(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.