Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

18.21 -0.40 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.440 2.520 2.440 2.460 2,300 +0.07(+2.93%)
Sep 29, 2020 2.400 2.420 2.330 2.390 5,982 -0.01(-0.42%)
Sep 28, 2020 2.410 2.450 2.390 2.400 75,800 +0.01(+0.42%)
Sep 25, 2020 2.400 2.400 2.350 2.390 76,500 +0.08(+3.46%)
Sep 24, 2020 2.390 2.390 2.290 2.310 22,044 -0.07(-2.94%)
Sep 23, 2020 2.470 2.470 2.380 2.380 21,099 -0.01(-0.42%)
Sep 22, 2020 2.520 2.520 2.390 2.390 10,359 -0.12(-4.78%)
Sep 21, 2020 2.500 2.560 2.440 2.510 25,127 +0.00(+0.00%)
Sep 18, 2020 2.540 2.600 2.500 2.510 26,807 -0.04(-1.57%)
Sep 17, 2020 2.620 2.620 2.530 2.550 9,319 -0.09(-3.41%)
Sep 16, 2020 2.600 2.690 2.580 2.640 89,114 +0.04(+1.54%)
Sep 15, 2020 2.600 2.630 2.590 2.600 29,706 +0.05(+1.96%)
Sep 14, 2020 2.510 2.650 2.510 2.550 49,269 +0.04(+1.59%)
Sep 11, 2020 2.500 2.600 2.490 2.510 90,059 +0.01(+0.40%)
Sep 10, 2020 2.540 2.610 2.490 2.500 24,051 -0.12(-4.58%)
Sep 09, 2020 2.600 2.620 2.570 2.620 9,400 +0.08(+3.15%)
Sep 08, 2020 2.600 2.600 2.470 2.540 18,172 -0.09(-3.42%)
Sep 04, 2020 2.630 2.630 2.630 0 -0.04(-1.50%)
Sep 03, 2020 2.680 2.680 2.630 2.670 33,104 -0.03(-1.11%)
Sep 02, 2020 2.690 2.700 2.650 2.700 1,309 -0.02(-0.74%)
Sep 01, 2020 2.700 2.720 2.620 2.720 2,700 +0.01(+0.37%)
Aug 31, 2020 2.750 2.750 2.710 2.710 2,594 -0.04(-1.45%)
Aug 28, 2020 2.790 2.800 2.680 2.750 14,550 +0.03(+1.10%)
Aug 27, 2020 2.770 2.770 2.720 2.720 4,300 -0.08(-2.86%)
Aug 26, 2020 2.740 2.830 2.740 2.800 4,840 +0.06(+2.19%)
Aug 25, 2020 2.770 2.770 2.720 2.740 5,265 -0.01(-0.36%)
Aug 24, 2020 2.700 2.800 2.700 2.750 2,309 -0.03(-1.08%)
Aug 21, 2020 2.770 2.790 2.720 2.780 13,903 +0.00(+0.00%)
Aug 20, 2020 2.770 2.820 2.770 2.780 2,896 -0.04(-1.42%)
Aug 19, 2020 2.800 2.820 2.800 2.820 6,300 +0.04(+1.44%)
Aug 18, 2020 2.780 2.800 2.700 2.780 70,217 -0.01(-0.36%)
Aug 17, 2020 2.770 2.800 2.770 2.790 19,288 +0.01(+0.36%)
Aug 14, 2020 2.850 2.850 2.780 2.780 6,625 -0.11(-3.81%)
Aug 13, 2020 2.910 2.920 2.880 2.890 6,679 -0.03(-1.03%)
Aug 12, 2020 2.900 2.990 2.900 2.920 2,884 +0.04(+1.39%)
Aug 11, 2020 2.930 2.950 2.880 2.880 5,100 +0.11(+3.97%)
Aug 10, 2020 2.730 2.770 2.730 2.770 5,756 +0.05(+1.84%)
Aug 07, 2020 2.710 2.760 2.630 2.720 5,000 -0.16(-5.56%)
Aug 06, 2020 2.830 2.880 2.810 2.880 750 +0.08(+2.86%)
Aug 05, 2020 2.830 2.900 2.800 2.800 7,693 +0.05(+1.82%)
Aug 04, 2020 2.750 2.830 2.730 2.750 7,215 +0.17(+6.59%)
Jul 31, 2020 2.580 2.580 2.580 0 -0.04(-1.53%)
Jul 30, 2020 2.610 2.620 2.560 2.620 13,012 -0.04(-1.50%)
Jul 29, 2020 2.660 2.660 2.590 2.660 16,641 -0.05(-1.85%)
Jul 28, 2020 2.710 2.760 2.710 2.710 3,860 -0.05(-1.81%)
Jul 27, 2020 2.710 2.810 2.710 2.760 3,846 +0.05(+1.85%)
Jul 24, 2020 2.740 2.790 2.710 2.710 3,197 -0.10(-3.56%)
Jul 23, 2020 2.820 2.820 2.810 2.810 607 +0.01(+0.36%)
Jul 22, 2020 2.820 2.850 2.800 2.800 1,800 -0.01(-0.36%)
Jul 21, 2020 2.770 2.900 2.750 2.810 29,928 +0.13(+4.85%)
Jul 20, 2020 2.750 2.750 2.680 2.680 1,800 -0.02(-0.74%)
Jul 17, 2020 2.770 2.770 2.700 2.700 2,097 +0.01(+0.37%)
Jul 16, 2020 2.720 2.750 2.650 2.690 2,278 +0.01(+0.37%)
Jul 15, 2020 2.710 2.750 2.680 2.680 10,626 +0.18(+7.20%)
Jul 14, 2020 2.590 2.630 2.450 2.500 36,554 -0.09(-3.47%)
Jul 13, 2020 2.660 2.660 2.530 2.590 8,130 +0.08(+3.19%)
Jul 10, 2020 2.540 2.570 2.510 2.510 5,429 -0.01(-0.40%)
Jul 09, 2020 2.580 2.580 2.520 2.520 670 -0.05(-1.95%)
Jul 08, 2020 2.650 2.650 2.520 2.570 3,010 -0.07(-2.65%)
Jul 07, 2020 2.620 2.640 2.580 2.640 2,486 -0.02(-0.75%)
Jul 06, 2020 2.670 2.690 2.660 2.660 1,400 +0.05(+1.92%)
Jul 03, 2020 2.640 2.650 2.610 2.610 2,350 +0.04(+1.56%)
Jul 02, 2020 2.680 2.680 2.540 2.570 6,911 +0.12(+4.90%)
Jun 30, 2020 2.450 2.450 2.450 0 -0.07(-2.78%)
Jun 29, 2020 2.350 2.540 2.350 2.520 7,179 +0.07(+2.86%)
Jun 26, 2020 2.500 2.500 2.440 2.450 16,494 -0.04(-1.61%)
Jun 25, 2020 2.400 2.550 2.360 2.490 8,265 +0.09(+3.75%)
Jun 24, 2020 2.610 2.610 2.380 2.400 23,959 -0.22(-8.40%)
Jun 23, 2020 2.600 2.630 2.600 2.620 16,225 +0.12(+4.80%)
Jun 22, 2020 2.540 2.560 2.470 2.500 14,655 -0.05(-1.96%)
Jun 19, 2020 2.550 2.690 2.550 2.550 15,602 +0.10(+4.08%)
Jun 18, 2020 2.470 2.520 2.450 2.450 5,857 -0.08(-3.16%)
Jun 17, 2020 2.540 2.540 2.460 2.530 1,869 +0.01(+0.40%)
Jun 16, 2020 2.570 2.640 2.500 2.520 15,880 +0.02(+0.80%)
Jun 15, 2020 2.390 2.500 2.370 2.500 16,316 +0.15(+6.38%)
Jun 12, 2020 2.880 2.880 2.270 2.350 92,250 +0.01(+0.43%)
Jun 11, 2020 2.600 2.600 2.280 2.340 25,120 -0.40(-14.60%)
Jun 10, 2020 2.830 2.830 2.670 2.740 19,278 -0.12(-4.20%)
Jun 09, 2020 2.950 2.950 2.840 2.860 23,545 -0.06(-2.05%)
Jun 08, 2020 2.990 3.220 2.830 2.920 59,419 +0.02(+0.69%)
Jun 05, 2020 2.770 3.190 2.770 2.900 42,673 +0.31(+11.97%)
Jun 04, 2020 2.410 2.600 2.410 2.590 18,439 +0.06(+2.37%)
Jun 03, 2020 2.600 2.660 2.530 2.530 63,450 +0.07(+2.85%)
Jun 02, 2020 2.300 2.480 2.290 2.460 21,451 +0.19(+8.37%)
Jun 01, 2020 2.260 2.300 2.250 2.270 40,442 +0.21(+10.19%)
May 29, 2020 2.160 2.170 2.050 2.060 60,250 -0.10(-4.63%)
May 28, 2020 2.220 2.220 2.160 2.160 27,629 -0.04(-1.82%)
May 27, 2020 2.200 2.210 2.030 2.200 11,979 -0.02(-0.90%)
May 26, 2020 2.210 2.250 2.210 2.220 197,770 +0.07(+3.26%)
May 25, 2020 2.290 2.290 2.150 2.150 168,241 -0.07(-3.15%)
May 22, 2020 2.240 2.260 2.150 2.220 162,152 +0.05(+2.30%)
May 21, 2020 2.200 2.200 2.170 2.170 8,465 -0.04(-1.81%)
May 20, 2020 2.090 2.240 2.080 2.210 236,575 +0.12(+5.74%)
May 19, 2020 2.090 2.100 2.000 2.090 126,640 +0.14(+7.18%)
May 15, 2020 1.950 1.950 1.950 0 +0.09(+4.84%)
May 14, 2020 1.840 1.950 1.830 1.860 107,559 +0.01(+0.54%)
May 13, 2020 1.920 1.920 1.850 1.850 68,359 -0.08(-4.15%)
May 12, 2020 2.050 2.050 1.920 1.930 9,445 -0.01(-0.52%)
May 11, 2020 1.970 1.990 1.930 1.940 103,452 +0.06(+3.19%)
May 08, 2020 1.990 2.000 1.880 1.880 77,022 -0.04(-2.08%)
May 07, 2020 1.960 2.020 1.910 1.920 75,326 -0.01(-0.52%)
May 06, 2020 2.020 2.030 1.900 1.930 66,819 -0.23(-10.65%)
May 05, 2020 2.190 2.250 2.130 2.160 31,144 +0.06(+2.86%)
May 04, 2020 2.070 2.190 2.060 2.100 32,391 -0.11(-4.98%)
May 01, 2020 2.200 2.370 2.160 2.210 14,170 +0.04(+1.84%)
Apr 30, 2020 2.180 2.230 2.080 2.170 36,368 +0.04(+1.88%)
Apr 29, 2020 2.040 2.180 2.040 2.130 51,602 +0.18(+9.23%)
Apr 28, 2020 1.920 1.980 1.900 1.950 59,354 -0.06(-2.99%)
Apr 27, 2020 1.840 2.180 1.830 2.010 38,064 +0.09(+4.69%)
Apr 24, 2020 2.080 2.100 1.900 1.920 26,585 -0.15(-7.25%)
Apr 23, 2020 2.090 2.100 2.010 2.070 9,671 +0.09(+4.55%)
Apr 22, 2020 1.980 2.010 1.930 1.980 50,560 +0.13(+7.03%)
Apr 21, 2020 1.820 1.950 1.800 1.850 93,620 -0.10(-5.13%)
Apr 20, 2020 1.990 2.000 1.930 1.950 35,191 -0.10(-4.88%)
Apr 17, 2020 2.030 2.100 2.000 2.050 18,108 +0.17(+9.04%)
Apr 16, 2020 1.970 2.000 1.880 1.880 18,571 -0.10(-5.05%)
Apr 15, 2020 2.190 2.190 1.980 1.980 24,809 -0.21(-9.59%)
Apr 14, 2020 2.240 2.270 2.110 2.190 34,936 -0.13(-5.60%)
Apr 13, 2020 2.680 2.680 2.320 2.320 28,025 +0.09(+4.04%)
Apr 09, 2020 2.230 2.230 2.230 0 +0.07(+3.24%)
Apr 08, 2020 2.080 2.160 1.990 2.160 37,484 +0.14(+6.93%)
Apr 07, 2020 2.200 2.200 1.990 2.020 175,481 +0.11(+5.76%)
Apr 06, 2020 2.000 2.060 1.890 1.910 113,390 -0.15(-7.28%)
Apr 03, 2020 2.140 2.160 1.910 2.060 134,154 +0.10(+5.10%)
Apr 02, 2020 1.810 2.020 1.810 1.960 242,721 +0.36(+22.50%)
Apr 01, 2020 1.550 1.700 1.530 1.600 80,839 +0.00(+0.00%)
Mar 31, 2020 1.670 1.690 1.500 1.600 290,035 +0.10(+6.67%)
Mar 30, 2020 1.600 1.680 1.420 1.500 289,909 -0.25(-14.29%)
Mar 27, 2020 1.880 1.880 1.750 1.750 21,526 -0.32(-15.46%)
Mar 26, 2020 2.100 2.100 2.020 2.070 76,829 -0.06(-2.82%)
Mar 25, 2020 2.040 2.210 2.010 2.130 7,301 +0.12(+5.97%)
Mar 24, 2020 1.960 2.090 1.940 2.010 9,794 +0.30(+17.54%)
Mar 23, 2020 1.860 1.860 1.690 1.710 25,264 +0.01(+0.59%)
Mar 20, 2020 1.920 1.920 1.550 1.700 74,982 -0.21(-10.99%)
Mar 19, 2020 1.880 1.970 1.840 1.910 17,952 -0.05(-2.55%)
Mar 18, 2020 1.960 1.990 1.770 1.960 14,493 -0.08(-3.92%)
Mar 17, 2020 2.100 2.100 1.990 2.040 34,650 +0.07(+3.55%)
Mar 16, 2020 2.100 2.140 1.860 1.970 76,436 -0.57(-22.44%)
Mar 13, 2020 2.490 2.540 2.360 2.540 12,288 +0.18(+7.63%)
Mar 12, 2020 2.640 2.660 2.190 2.360 75,288 -0.61(-20.54%)
Mar 11, 2020 3.200 3.280 2.860 2.970 80,726 -0.33(-10.00%)
Mar 10, 2020 3.430 3.440 3.160 3.300 97,019 +0.00(+0.00%)
Mar 09, 2020 3.260 3.430 3.200 3.300 60,839 -0.95(-22.35%)
Mar 06, 2020 4.190 4.440 4.080 4.250 31,950 +0.06(+1.43%)
Mar 05, 2020 4.210 4.210 4.110 4.190 41,651 -0.19(-4.34%)
Mar 04, 2020 4.360 4.390 4.280 4.380 6,376 +0.08(+1.86%)
Mar 03, 2020 4.490 4.560 4.300 4.300 25,289 -0.15(-3.37%)
Mar 02, 2020 4.350 4.450 4.300 4.450 30,055 +0.02(+0.45%)
Feb 28, 2020 4.400 4.500 4.350 4.430 27,311 -0.16(-3.49%)
Feb 27, 2020 4.390 4.630 4.390 4.590 15,033 +0.06(+1.32%)
Feb 26, 2020 4.600 4.650 4.500 4.530 17,100 +0.07(+1.57%)
Feb 25, 2020 4.640 4.640 4.460 4.460 23,460 -0.17(-3.67%)
Feb 24, 2020 4.640 4.700 4.630 4.630 24,436 -0.25(-5.12%)
Feb 21, 2020 4.980 4.980 4.880 4.880 20,538 -0.14(-2.79%)
Feb 20, 2020 4.990 5.050 4.970 5.020 32,564 +0.08(+1.62%)
Feb 19, 2020 4.930 4.970 4.830 4.940 13,844 -0.01(-0.20%)
Feb 18, 2020 5.000 5.000 4.900 4.950 34,276 -0.23(-4.44%)
Feb 14, 2020 5.180 5.180 5.180 0 -0.05(-0.96%)
Feb 13, 2020 5.230 5.270 5.150 5.230 11,110 -0.11(-2.06%)
Feb 12, 2020 5.290 5.420 5.240 5.340 55,762 +0.35(+7.01%)
Feb 11, 2020 5.030 5.090 4.990 4.990 17,470 -0.08(-1.58%)
Feb 10, 2020 4.940 5.070 4.940 5.070 84,280 +0.17(+3.47%)
Feb 07, 2020 4.950 4.970 4.880 4.900 58,914 -0.13(-2.58%)
Feb 06, 2020 5.040 5.060 4.950 5.030 27,444 +0.02(+0.40%)
Feb 05, 2020 4.990 5.080 4.950 5.010 51,900 +0.13(+2.66%)
Feb 04, 2020 4.890 4.950 4.880 4.880 42,534 +0.20(+4.27%)
Feb 03, 2020 4.750 4.780 4.680 4.680 40,905 -0.03(-0.64%)
Jan 31, 2020 4.760 4.760 4.670 4.710 20,997 -0.14(-2.89%)
Jan 30, 2020 4.870 4.870 4.760 4.850 28,078 -0.12(-2.41%)
Jan 29, 2020 5.040 5.040 4.970 4.970 31,412 +0.05(+1.02%)
Jan 28, 2020 4.830 5.010 4.830 4.920 8,943 +0.07(+1.44%)
Jan 27, 2020 4.900 4.910 4.850 4.850 18,400 -0.16(-3.19%)
Jan 24, 2020 5.100 5.100 5.010 5.010 16,752 -0.08(-1.57%)
Jan 23, 2020 5.120 5.200 5.000 5.090 52,118 -0.23(-4.32%)
Jan 22, 2020 5.300 5.320 5.240 5.320 11,840 -0.11(-2.03%)
Jan 21, 2020 5.430 5.450 5.350 5.430 19,446 -0.11(-1.99%)
Jan 20, 2020 5.480 5.630 5.450 5.540 41,691 +0.11(+2.03%)
Jan 17, 2020 5.330 5.460 5.330 5.430 28,482 +0.13(+2.45%)
Jan 16, 2020 5.270 5.370 5.260 5.300 7,322 +0.01(+0.19%)
Jan 15, 2020 5.340 5.340 5.240 5.290 41,369 -0.19(-3.47%)
Jan 14, 2020 5.370 5.520 5.370 5.480 17,426 +0.02(+0.37%)
Jan 13, 2020 5.450 5.470 5.320 5.460 21,504 -0.17(-3.02%)
Jan 10, 2020 5.580 5.730 5.500 5.630 23,159 -0.06(-1.05%)
Jan 09, 2020 5.600 5.710 5.540 5.690 20,681 -0.16(-2.74%)
Jan 08, 2020 5.870 5.870 5.770 5.850 18,200 -0.10(-1.68%)
Jan 07, 2020 5.870 5.960 5.850 5.950 43,888 +0.04(+0.68%)
Jan 06, 2020 5.910 5.910 5.790 5.910 56,951 +0.00(+0.00%)
Jan 03, 2020 5.810 5.960 5.810 5.910 115,166 +0.11(+1.90%)
Jan 02, 2020 5.800 5.900 5.780 5.800 56,619 +0.08(+1.40%)
Dec 31, 2019 5.720 5.720 5.720 0 -0.03(-0.52%)
Dec 30, 2019 5.760 5.820 5.730 5.750 32,172 +0.02(+0.35%)
Dec 27, 2019 5.750 5.800 5.700 5.730 34,235 -0.01(-0.17%)
Dec 24, 2019 5.740 5.740 5.740 0 +0.03(+0.53%)
Dec 23, 2019 5.690 5.750 5.690 5.710 47,351 +0.11(+1.96%)
Dec 20, 2019 5.770 5.820 5.580 5.600 104,106 -0.13(-2.27%)
Dec 19, 2019 5.750 5.790 5.630 5.730 1,012,975 +0.12(+2.14%)
Dec 18, 2019 5.740 5.740 5.500 5.610 284,800 +0.02(+0.36%)
Dec 17, 2019 5.680 5.710 5.470 5.590 155,174 +0.01(+0.18%)
Dec 16, 2019 5.610 5.700 5.470 5.580 20,122 -0.01(-0.18%)
Dec 13, 2019 5.610 5.720 5.590 5.590 28,670 +0.06(+1.08%)
Dec 12, 2019 5.460 5.560 5.460 5.530 37,276 -0.02(-0.36%)
Dec 11, 2019 5.600 5.650 5.420 5.550 171,918 +0.11(+2.02%)
Dec 10, 2019 5.640 5.650 5.400 5.440 100,444 -0.05(-0.91%)
Dec 09, 2019 5.680 5.690 5.300 5.490 65,072 -0.27(-4.69%)
Dec 06, 2019 5.760 5.810 5.690 5.760 25,200 +0.07(+1.23%)
Dec 05, 2019 5.730 5.750 5.650 5.690 36,605 +0.01(+0.18%)
Dec 04, 2019 5.620 5.740 5.620 5.680 12,400 +0.16(+2.90%)
Dec 03, 2019 5.620 5.630 5.420 5.520 10,780 -0.27(-4.66%)
Dec 02, 2019 5.850 6.000 5.760 5.790 59,470 +0.00(+0.00%)
Nov 29, 2019 5.750 5.880 5.730 5.790 43,020 +0.16(+2.84%)
Nov 28, 2019 5.800 5.850 5.630 5.630 24,644 -0.11(-1.92%)
Nov 27, 2019 5.680 5.800 5.480 5.740 18,115 -0.06(-1.03%)
Nov 26, 2019 5.900 5.900 5.670 5.800 51,560 +0.01(+0.17%)
Nov 25, 2019 5.810 5.840 5.690 5.790 13,034 +0.01(+0.17%)
Nov 22, 2019 5.750 5.820 5.700 5.780 28,966 +0.10(+1.76%)
Nov 21, 2019 5.550 5.690 5.550 5.680 18,521 +0.15(+2.71%)
Nov 20, 2019 5.440 5.540 5.410 5.530 26,241 -0.04(-0.72%)
Nov 19, 2019 5.450 5.570 5.440 5.570 39,930 +0.17(+3.15%)
Nov 18, 2019 5.360 5.400 5.320 5.400 28,893 -0.10(-1.82%)
Nov 15, 2019 5.450 5.580 5.340 5.500 66,367 +0.14(+2.61%)
Nov 14, 2019 5.380 5.440 5.360 5.360 2,040 -0.08(-1.47%)
Nov 13, 2019 5.500 5.500 5.440 5.440 20,795 -0.14(-2.51%)
Nov 12, 2019 5.620 5.650 5.320 5.580 38,616 -0.07(-1.24%)
Nov 11, 2019 5.500 5.650 5.500 5.650 11,020 +0.26(+4.82%)
Nov 08, 2019 5.430 5.500 5.360 5.390 40,488 -0.10(-1.82%)
Nov 07, 2019 5.390 5.500 5.390 5.490 17,537 +0.22(+4.17%)
Nov 06, 2019 5.240 5.410 5.240 5.270 50,335 +0.20(+3.94%)
Nov 05, 2019 5.080 5.160 4.930 5.070 11,170 +0.17(+3.47%)
Nov 04, 2019 4.880 4.950 4.780 4.900 12,770 +0.31(+6.75%)
Nov 01, 2019 4.540 4.590 4.470 4.590 8,993 +0.12(+2.68%)
Oct 31, 2019 4.650 4.650 4.300 4.470 13,465 -0.23(-4.89%)
Oct 30, 2019 4.730 4.730 4.650 4.700 9,000 +0.05(+1.08%)
Oct 29, 2019 4.690 4.740 4.630 4.650 9,175 -0.10(-2.11%)
Oct 28, 2019 4.770 4.870 4.750 4.750 11,729 +0.05(+1.06%)
Oct 25, 2019 4.740 4.770 4.690 4.700 11,836 +0.05(+1.08%)
Oct 24, 2019 4.730 4.730 4.600 4.650 5,800 -0.18(-3.73%)
Oct 23, 2019 4.850 4.860 4.690 4.830 21,775 +0.04(+0.84%)
Oct 22, 2019 4.760 4.790 4.720 4.790 8,141 +0.12(+2.57%)
Oct 21, 2019 4.790 4.790 4.660 4.670 4,809 -0.05(-1.06%)
Oct 18, 2019 4.780 4.780 4.710 4.720 11,000 +0.06(+1.29%)
Oct 17, 2019 4.620 4.710 4.610 4.660 9,290 -0.08(-1.69%)
Oct 16, 2019 4.730 4.790 4.670 4.740 8,893 +0.05(+1.07%)
Oct 15, 2019 4.720 4.780 4.690 4.690 8,363 +0.00(+0.00%)
Oct 11, 2019 4.690 4.690 4.690 0 +0.10(+2.18%)
Oct 10, 2019 4.610 4.650 4.490 4.590 16,939 -0.01(-0.22%)
Oct 09, 2019 4.580 4.620 4.490 4.600 11,483 +0.14(+3.14%)
Oct 08, 2019 4.510 4.510 4.350 4.460 11,663 -0.09(-1.98%)
Oct 07, 2019 4.560 4.590 4.530 4.550 6,872 +0.02(+0.44%)
Oct 04, 2019 4.520 4.560 4.520 4.530 1,218 +0.09(+2.03%)
Oct 03, 2019 4.460 4.520 4.400 4.440 23,900 -0.09(-1.99%)
Oct 02, 2019 4.580 4.580 4.510 4.530 11,600 -0.12(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.