Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

2.480 -0.090 (-3.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2021 1.530 1.530 1.530 0 +0.07(+4.79%)
Aug 30, 2021 1.460 1.460 1.460 0 +0.03(+2.10%)
Aug 26, 2021 1.430 1.430 1.430 0 +0.03(+2.14%)
Aug 04, 2021 1.400 1.400 1.400 0 -0.05(-3.45%)
Jul 30, 2021 1.450 1.450 1.450 0 +0.10(+7.41%)
Jul 16, 2021 1.350 1.350 1.350 2,000 -0.05(-3.57%)
Jul 13, 2021 1.400 1.400 1.400 0 -0.10(-6.67%)
May 05, 2021 1.500 1.500 1.500 0 +0.06(+4.17%)
May 04, 2021 1.440 1.440 1.440 1.440 101 -0.04(-2.70%)
Apr 30, 2021 1.480 1.480 1.480 0 +0.00(+0.00%)
Apr 28, 2021 1.480 1.480 1.480 0 +0.03(+2.19%)
Apr 21, 2021 1.448 1.448 1.448 0 -0.02(-1.48%)
Mar 31, 2021 1.470 1.470 1.470 0 +0.01(+0.68%)
Mar 24, 2021 1.460 1.460 1.460 0 +0.03(+2.10%)
Mar 10, 2021 1.430 1.430 1.430 0 -0.17(-10.63%)
Feb 26, 2021 1.600 1.600 1.600 0 +0.05(+3.23%)
Feb 24, 2021 1.550 1.550 1.550 0 +0.07(+4.73%)
Feb 17, 2021 1.480 1.480 1.480 0 -0.12(-7.50%)
Feb 16, 2021 1.600 1.600 1.600 1.600 150 +0.25(+18.52%)
Feb 10, 2021 1.350 1.350 1.350 0 +0.25(+22.73%)
Feb 01, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 03, 2020 1.100 1.100 1.100 0 +0.01(+0.92%)
Nov 02, 2020 1.090 1.090 1.090 1.090 500 +0.02(+1.87%)
Oct 28, 2020 1.070 1.070 1.070 0 -0.08(-6.96%)
Oct 27, 2020 1.150 1.150 1.150 1.150 200 +0.00(+0.00%)
Oct 26, 2020 1.150 1.150 1.150 50 +0.00(+0.00%)
Oct 13, 2020 1.150 1.150 1.150 0 +0.14(+13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.