Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 24, 2015 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Sep 22, 2015 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Sep 21, 2015 0.0400 0.0400 0.0400 0.0400 21,400 -0.06(-60.00%)
Sep 17, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Sep 16, 2015 0.0760 0.0760 0.0700 0.0700 48,000 -0.03(-30.00%)
Sep 11, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2015 0.1000 0.1000 0.1000 0.1000 5,119 +0.00(+0.00%)
Aug 27, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 19, 2015 0.0800 0.0800 0.0800 0 -0.12(-60.00%)
Jun 30, 2015 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jun 10, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 09, 2015 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Apr 13, 2015 0.2500 0.2500 0.2500 0 +0.21(+525.00%)
Apr 10, 2015 0.0400 0.0400 0.0400 0.0400 1,019 -0.18(-82.22%)
Apr 07, 2015 0.2250 0.2250 0.2250 0 +0.10(+80.00%)
Apr 02, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.81%)
Mar 31, 2015 0.1240 0.1240 0.1240 0 +0.04(+44.19%)
Mar 30, 2015 0.0860 0.0860 0.0860 0.0860 20,000 +0.00(+0.00%)
Feb 09, 2015 0.0860 0.0860 0.0860 0 +0.02(+27.60%)
Feb 05, 2015 0.0674 0.0674 0.0674 0 -0.02(-21.63%)
Jan 27, 2015 0.0860 0.0860 0.0860 0 +0.00(+2.38%)
Jan 23, 2015 0.0840 0.0840 0.0840 0 -0.00(-4.55%)
Jan 20, 2015 0.0880 0.0880 0.0880 0 -0.11(-56.00%)
Jan 15, 2015 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Jan 08, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 24, 2014 0.1000 0.1000 0.1000 0 +0.04(+55.04%)
Dec 18, 2014 0.0645 0.0645 0.0645 0 -0.01(-18.35%)
Dec 16, 2014 0.0790 0.0790 0.0790 0 -0.01(-7.06%)
Nov 25, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 20, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 19, 2014 0.0824 0.0850 0.0824 0.0850 54,100 +0.00(+0.00%)
Nov 17, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 13, 2014 0.0850 0.0850 0.0850 0 +0.01(+10.82%)
Nov 11, 2014 0.0767 0.0767 0.0767 0 -0.01(-13.82%)
Nov 05, 2014 0.0890 0.0890 0.0890 0 +0.01(+11.25%)
Nov 03, 2014 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Oct 30, 2014 0.1200 0.1200 0.1200 0 +0.06(+100.00%)
Oct 21, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2014 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.