Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.48 +0.19 (+0.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 14.95 15.02 14.82 15.01 1,706,044 +0.45(+3.10%)
Sep 29, 2015 14.38 14.64 14.34 14.56 1,969,148 +0.21(+1.43%)
Sep 28, 2015 14.70 14.70 14.35 14.35 2,220,876 -0.49(-3.31%)
Sep 25, 2015 15.09 15.10 14.80 14.84 1,922,263 -0.11(-0.75%)
Sep 24, 2015 14.32 14.96 14.27 14.96 2,500,185 +0.27(+1.81%)
Sep 23, 2015 15.07 15.09 14.68 14.69 1,180,909 -0.47(-3.11%)
Sep 22, 2015 15.15 15.22 14.99 15.16 1,116,222 -0.35(-2.27%)
Sep 21, 2015 15.62 15.66 15.44 15.51 821,947 -0.07(-0.47%)
Sep 18, 2015 15.94 16.01 15.59 15.59 1,067,582 -0.54(-3.33%)
Sep 17, 2015 16.01 16.47 15.98 16.12 1,336,955 -0.14(-0.86%)
Sep 16, 2015 15.98 16.26 15.98 16.26 1,502,481 +0.48(+3.07%)
Sep 15, 2015 15.59 15.79 15.59 15.78 520,540 +0.07(+0.42%)
Sep 14, 2015 15.47 15.72 15.34 15.71 588,449 +0.30(+1.94%)
Sep 11, 2015 15.50 15.55 15.38 15.41 450,719 -0.12(-0.77%)
Sep 10, 2015 15.25 15.65 14.96 15.53 1,908,663 -0.11(-0.68%)
Sep 09, 2015 15.96 16.06 15.62 15.64 814,729 -0.08(-0.51%)
Sep 08, 2015 15.81 15.86 15.65 15.72 773,722 +0.26(+1.67%)
Sep 04, 2015 15.77 15.46 15.46 15.46 1,309,285 -0.57(-3.56%)
Sep 03, 2015 15.71 16.10 15.70 16.03 1,325,322 +0.22(+1.39%)
Sep 02, 2015 15.85 15.88 15.54 15.81 1,474,953 +0.16(+1.02%)
Sep 01, 2015 15.78 15.98 15.62 15.65 2,306,733 -0.61(-3.76%)
Aug 31, 2015 15.83 16.28 15.77 16.26 1,235,843 -0.13(-0.81%)
Aug 28, 2015 16.41 16.65 16.31 16.40 2,087,181 -0.21(-1.24%)
Aug 27, 2015 15.98 16.61 15.98 16.60 2,675,973 +0.78(+4.95%)
Aug 26, 2015 15.52 15.82 15.29 15.82 1,893,660 +0.50(+3.29%)
Aug 25, 2015 15.91 15.96 15.30 15.31 1,403,050 -0.03(-0.22%)
Aug 24, 2015 14.94 15.67 14.56 15.35 2,420,697 -0.52(-3.30%)
Aug 21, 2015 16.16 16.20 15.87 15.87 1,096,511 -0.56(-3.43%)
Aug 20, 2015 16.36 16.49 16.28 16.44 777,327 -0.04(-0.24%)
Aug 19, 2015 16.67 16.71 16.38 16.48 1,085,547 -0.41(-2.40%)
Aug 18, 2015 16.67 16.99 16.57 16.88 771,518 +0.07(+0.43%)
Aug 17, 2015 16.74 16.93 16.71 16.81 670,697 -0.03(-0.16%)
Aug 14, 2015 16.90 16.97 16.83 16.83 557,801 -0.01(-0.08%)
Aug 13, 2015 17.16 17.16 16.84 16.85 800,339 -0.34(-1.97%)
Aug 12, 2015 17.16 17.27 17.00 17.19 1,060,887 -0.09(-0.50%)
Aug 11, 2015 17.51 17.51 17.18 17.27 933,491 -0.54(-3.02%)
Aug 10, 2015 17.43 17.82 17.40 17.81 676,526 +0.44(+2.56%)
Aug 07, 2015 17.42 17.53 17.33 17.36 435,407 -0.15(-0.87%)
Aug 06, 2015 17.47 17.59 17.44 17.52 878,016 -0.07(-0.41%)
Aug 05, 2015 17.83 17.88 17.59 17.59 561,921 -0.19(-1.08%)
Aug 04, 2015 17.82 17.90 17.65 17.78 1,068,668 -0.01(-0.07%)
Aug 03, 2015 17.76 17.89 17.75 17.80 738,529 -0.21(-1.18%)
Jul 31, 2015 17.98 18.08 17.94 18.01 788,719 +0.25(+1.42%)
Jul 30, 2015 17.94 18.00 17.63 17.76 622,700 -0.29(-1.58%)
Jul 29, 2015 17.83 18.11 17.78 18.04 644,513 +0.25(+1.38%)
Jul 28, 2015 17.65 17.81 17.40 17.80 1,075,322 +0.29(+1.67%)
Jul 27, 2015 17.66 17.71 17.49 17.50 1,276,013 -0.27(-1.49%)
Jul 24, 2015 18.02 18.02 17.69 17.77 1,109,339 -0.40(-2.19%)
Jul 23, 2015 18.42 18.53 18.14 18.17 1,259,143 -0.45(-2.42%)
Jul 22, 2015 18.92 18.95 18.60 18.62 929,419 -0.50(-2.60%)
Jul 21, 2015 19.13 19.22 19.08 19.12 335,043 +0.03(+0.14%)
Jul 20, 2015 19.14 19.19 19.00 19.09 824,483 -0.16(-0.83%)
Jul 17, 2015 19.54 19.54 19.21 19.25 644,453 -0.32(-1.63%)
Jul 16, 2015 19.67 19.71 19.50 19.57 689,106 +0.00(+0.00%)
Jul 15, 2015 19.64 19.67 19.52 19.57 779,153 -0.21(-1.04%)
Jul 14, 2015 19.66 19.83 19.56 19.77 482,542 +0.08(+0.40%)
Jul 13, 2015 19.51 19.70 19.40 19.69 536,111 +0.24(+1.23%)
Jul 10, 2015 19.26 19.46 19.19 19.46 1,230,928 +0.47(+2.48%)
Jul 09, 2015 19.12 19.22 18.98 18.98 778,463 +0.19(+0.99%)
Jul 08, 2015 18.92 19.06 18.79 18.80 1,388,394 -0.43(-2.24%)
Jul 07, 2015 19.11 19.27 18.79 19.23 1,763,733 -0.08(-0.41%)
Jul 06, 2015 19.44 19.50 19.22 19.31 1,270,933 -0.52(-2.64%)
Jul 02, 2015 19.56 19.83 19.83 19.83 627,300 +0.34(+1.74%)
Jul 01, 2015 19.76 19.93 19.47 19.50 917,330 -0.29(-1.44%)
Jun 30, 2015 19.83 19.93 19.61 19.78 603,441 +0.22(+1.12%)
Jun 29, 2015 19.66 19.83 19.56 19.56 1,159,916 -0.48(-2.42%)
Jun 26, 2015 19.89 20.05 19.89 20.05 277,831 +0.19(+0.94%)
Jun 25, 2015 20.08 20.16 19.85 19.86 490,148 -0.25(-1.22%)
Jun 24, 2015 20.27 20.31 20.06 20.11 589,692 -0.16(-0.81%)
Jun 23, 2015 20.20 20.30 20.20 20.27 367,334 +0.04(+0.19%)
Jun 22, 2015 20.30 20.40 20.17 20.23 429,341 +0.25(+1.25%)
Jun 19, 2015 20.12 20.21 19.98 19.98 714,162 -0.37(-1.81%)
Jun 18, 2015 20.24 20.37 20.13 20.35 773,191 +0.26(+1.28%)
Jun 17, 2015 19.90 20.17 19.79 20.09 606,216 +0.11(+0.53%)
Jun 16, 2015 19.76 20.05 19.76 19.99 555,831 +0.34(+1.74%)
Jun 15, 2015 19.68 19.75 19.57 19.65 574,573 -0.18(-0.93%)
Jun 12, 2015 19.85 19.88 19.72 19.83 270,790 -0.14(-0.69%)
Jun 11, 2015 19.83 19.97 19.71 19.97 305,861 +0.06(+0.30%)
Jun 10, 2015 19.94 20.18 19.88 19.91 670,405 +0.32(+1.61%)
Jun 09, 2015 19.69 19.77 19.59 19.59 348,968 -0.04(-0.20%)
Jun 08, 2015 19.66 19.77 19.59 19.63 711,126 +0.13(+0.67%)
Jun 05, 2015 19.47 19.65 19.35 19.50 681,093 -0.09(-0.44%)
Jun 04, 2015 19.69 19.84 19.56 19.59 394,602 -0.23(-1.16%)
Jun 03, 2015 20.00 20.00 19.80 19.82 567,605 -0.28(-1.40%)
Jun 02, 2015 19.90 20.14 19.80 20.10 857,258 +0.46(+2.34%)
Jun 01, 2015 19.69 19.82 19.57 19.64 571,331 +0.03(+0.13%)
May 29, 2015 19.88 19.94 19.61 19.61 1,087,050 -0.35(-1.78%)
May 28, 2015 19.88 20.00 19.73 19.97 871,337 -0.11(-0.56%)
May 27, 2015 19.71 20.08 19.69 20.08 884,421 +0.19(+0.96%)
May 26, 2015 20.24 20.36 19.88 19.89 784,661 -0.47(-2.29%)
May 22, 2015 20.62 20.36 20.36 20.36 995,017 -0.35(-1.71%)
May 21, 2015 20.80 20.83 20.66 20.71 820,312 -0.25(-1.19%)
May 20, 2015 20.97 21.07 20.85 20.96 975,042 +0.02(+0.09%)
May 19, 2015 21.20 21.21 20.93 20.94 685,013 -0.31(-1.45%)
May 18, 2015 21.66 21.68 21.20 21.25 575,956 -0.43(-2.00%)
May 15, 2015 21.55 21.71 21.35 21.68 1,402,726 +0.15(+0.70%)
May 14, 2015 21.34 21.57 21.28 21.53 589,655 +0.40(+1.90%)
May 13, 2015 21.35 21.44 21.09 21.13 419,196 -0.13(-0.62%)
May 12, 2015 21.26 21.44 21.19 21.26 311,318 -0.04(-0.18%)
May 11, 2015 21.61 21.66 21.28 21.30 774,012 -0.32(-1.46%)
May 08, 2015 21.60 21.64 21.39 21.62 820,701 +0.34(+1.61%)
May 07, 2015 21.22 21.29 21.06 21.28 485,314 +0.11(+0.50%)
May 06, 2015 21.58 21.64 21.14 21.17 1,249,792 -0.22(-1.04%)
May 05, 2015 21.23 21.59 21.22 21.39 393,275 +0.19(+0.90%)
May 04, 2015 21.14 21.22 21.11 21.20 727,945 -0.01(-0.03%)
May 01, 2015 21.21 21.36 21.03 21.21 806,000 +0.06(+0.28%)
Apr 30, 2015 21.22 21.31 20.99 21.15 648,444 -0.22(-1.05%)
Apr 29, 2015 21.47 21.57 21.30 21.37 442,202 -0.20(-0.91%)
Apr 28, 2015 21.75 21.85 21.55 21.57 550,036 +0.01(+0.03%)
Apr 27, 2015 21.72 21.80 21.56 21.57 3,285,248 -0.09(-0.39%)
Apr 24, 2015 21.35 21.65 21.35 21.65 744,350 +0.35(+1.67%)
Apr 23, 2015 20.77 21.30 20.69 21.30 582,392 +0.42(+2.01%)
Apr 22, 2015 20.66 20.90 20.62 20.88 505,548 +0.28(+1.34%)
Apr 21, 2015 20.67 20.77 20.58 20.60 378,082 +0.03(+0.13%)
Apr 20, 2015 20.66 20.72 20.56 20.57 273,326 -0.08(-0.38%)
Apr 17, 2015 20.77 20.91 20.61 20.65 640,437 -0.43(-2.03%)
Apr 16, 2015 20.90 21.11 20.76 21.08 2,417,597 +0.13(+0.63%)
Apr 15, 2015 20.63 20.95 20.61 20.95 750,049 +0.39(+1.89%)
Apr 14, 2015 20.45 20.59 20.33 20.56 962,577 +0.29(+1.43%)
Apr 13, 2015 20.39 20.63 20.27 20.27 850,544 -0.28(-1.37%)
Apr 10, 2015 20.45 20.57 20.44 20.55 483,916 +0.01(+0.03%)
Apr 09, 2015 20.74 20.78 20.52 20.55 653,040 -0.13(-0.64%)
Apr 08, 2015 20.81 20.88 20.66 20.68 652,553 +0.24(+1.19%)
Apr 07, 2015 20.50 20.58 20.41 20.44 968,631 -0.09(-0.42%)
Apr 06, 2015 20.45 20.66 20.30 20.52 632,880 +0.32(+1.59%)
Apr 02, 2015 20.03 20.20 20.20 20.20 1,487,197 +0.33(+1.65%)
Apr 01, 2015 19.59 19.89 19.54 19.87 1,140,552 +0.59(+3.07%)
Mar 31, 2015 19.20 19.34 19.09 19.28 406,763 +0.05(+0.27%)
Mar 30, 2015 19.01 19.26 18.98 19.23 531,579 +0.30(+1.56%)
Mar 27, 2015 18.98 19.03 18.86 18.93 389,935 -0.12(-0.65%)
Mar 26, 2015 19.39 19.39 19.03 19.06 990,804 -0.37(-1.89%)
Mar 25, 2015 19.85 19.87 19.42 19.42 599,394 -0.26(-1.33%)
Mar 24, 2015 19.83 19.83 19.60 19.69 1,506,287 +0.02(+0.10%)
Mar 23, 2015 19.54 19.68 19.44 19.67 1,275,311 +0.24(+1.25%)
Mar 20, 2015 19.34 19.54 19.21 19.42 1,165,958 +0.56(+2.96%)
Mar 19, 2015 19.17 19.17 18.80 18.87 1,530,447 -0.60(-3.07%)
Mar 18, 2015 18.80 19.47 18.63 19.46 1,481,238 +0.65(+3.46%)
Mar 17, 2015 18.45 18.82 18.42 18.81 782,799 +0.25(+1.34%)
Mar 16, 2015 18.63 18.65 18.44 18.56 1,005,780 +0.14(+0.78%)
Mar 13, 2015 18.48 18.57 18.22 18.42 1,651,778 -0.45(-2.37%)
Mar 12, 2015 19.10 19.11 18.74 18.87 1,018,571 +0.05(+0.28%)
Mar 11, 2015 18.60 18.81 18.54 18.81 1,277,960 +0.22(+1.17%)
Mar 10, 2015 18.79 18.80 18.59 18.60 682,255 -0.23(-1.22%)
Mar 09, 2015 19.14 19.20 18.83 18.83 1,065,825 -0.42(-2.18%)
Mar 06, 2015 19.52 19.52 19.25 19.25 1,262,833 -0.52(-2.63%)
Mar 05, 2015 19.93 19.96 19.73 19.77 969,599 -0.22(-1.12%)
Mar 04, 2015 20.13 20.38 19.82 19.99 1,147,915 -0.39(-1.93%)
Mar 03, 2015 20.43 20.50 20.37 20.38 707,750 -0.05(-0.26%)
Mar 02, 2015 20.77 20.77 20.36 20.44 1,031,152 -0.45(-2.14%)
Feb 27, 2015 20.82 21.07 20.79 20.88 424,762 +0.13(+0.63%)
Feb 26, 2015 20.64 20.75 20.55 20.75 500,352 +0.04(+0.19%)
Feb 25, 2015 20.65 20.75 20.56 20.71 623,983 -0.26(-1.22%)
Feb 24, 2015 20.57 20.97 20.42 20.97 1,081,218 +0.45(+2.21%)
Feb 23, 2015 20.59 20.60 20.40 20.51 400,390 -0.09(-0.41%)
Feb 20, 2015 20.39 20.61 20.31 20.60 323,878 +0.07(+0.32%)
Feb 19, 2015 20.51 20.72 20.44 20.53 388,278 -0.19(-0.92%)
Feb 18, 2015 20.78 20.88 20.65 20.72 772,242 -0.09(-0.41%)
Feb 17, 2015 20.72 20.84 20.47 20.81 840,026 +0.05(+0.25%)
Feb 13, 2015 20.53 20.76 20.76 20.76 952,847 +0.29(+1.41%)
Feb 12, 2015 20.02 20.47 20.00 20.47 1,256,551 +0.79(+4.01%)
Feb 11, 2015 19.82 19.88 19.52 19.68 1,157,835 -0.41(-2.06%)
Feb 10, 2015 20.40 20.43 20.09 20.09 395,434 -0.52(-2.52%)
Feb 09, 2015 20.25 20.64 20.24 20.61 807,040 +0.29(+1.42%)
Feb 06, 2015 20.36 20.44 20.28 20.32 595,620 -0.36(-1.75%)
Feb 05, 2015 20.37 20.72 20.37 20.68 437,162 +0.24(+1.19%)
Feb 04, 2015 20.25 20.61 20.21 20.44 426,459 -0.21(-1.02%)
Feb 03, 2015 20.38 20.65 20.32 20.65 988,298 +0.55(+2.75%)
Feb 02, 2015 19.73 20.11 19.73 20.10 1,043,075 +0.33(+1.66%)
Jan 30, 2015 19.80 20.00 19.75 19.77 1,080,747 -0.70(-3.43%)
Jan 29, 2015 20.62 20.70 20.33 20.47 477,833 -0.09(-0.45%)
Jan 28, 2015 20.93 20.99 20.57 20.57 913,803 -0.56(-2.67%)
Jan 27, 2015 20.76 21.15 20.72 21.13 343,016 +0.11(+0.50%)
Jan 26, 2015 20.94 21.10 20.82 21.03 659,148 -0.01(-0.03%)
Jan 23, 2015 21.30 21.30 21.03 21.03 1,212,840 -0.49(-2.29%)
Jan 22, 2015 21.34 21.53 21.16 21.53 1,078,943 +0.44(+2.09%)
Jan 21, 2015 20.65 21.09 20.63 21.09 1,443,881 +0.55(+2.65%)
Jan 20, 2015 20.50 20.60 20.36 20.54 885,388 -0.24(-1.17%)
Jan 16, 2015 20.49 20.79 20.45 20.78 821,412 +0.53(+2.59%)
Jan 15, 2015 20.75 20.78 20.26 20.26 479,199 -0.33(-1.60%)
Jan 14, 2015 20.33 20.59 20.28 20.59 412,897 +0.08(+0.38%)
Jan 13, 2015 20.70 20.80 20.34 20.51 961,372 +0.11(+0.52%)
Jan 12, 2015 20.50 20.59 20.33 20.40 641,343 -0.43(-2.05%)
Jan 09, 2015 20.88 20.91 20.72 20.83 585,706 -0.05(-0.22%)
Jan 08, 2015 20.64 20.97 20.64 20.88 618,111 +0.33(+1.60%)
Jan 07, 2015 20.45 20.63 20.36 20.55 789,624 +0.48(+2.39%)
Jan 06, 2015 19.92 20.16 19.79 20.07 1,070,116 +0.32(+1.63%)
Jan 05, 2015 19.93 20.03 19.71 19.75 849,809 -0.58(-2.84%)
Jan 02, 2015 20.65 20.69 20.24 20.32 865,540 -0.57(-2.73%)
Dec 31, 2014 20.92 20.90 20.90 20.90 722,057 -0.06(-0.28%)
Dec 30, 2014 21.04 21.14 20.90 20.95 846,236 +0.03(+0.16%)
Dec 29, 2014 20.85 21.07 20.80 20.92 762,052 +0.07(+0.35%)
Dec 26, 2014 20.99 21.07 20.84 20.85 277,426 -0.07(-0.35%)
Dec 24, 2014 20.84 20.92 20.92 20.92 246,166 +0.03(+0.16%)
Dec 23, 2014 20.83 20.93 20.68 20.89 966,395 +0.03(+0.13%)
Dec 22, 2014 20.78 20.88 20.69 20.86 790,362 -0.03(-0.16%)
Dec 19, 2014 20.67 20.90 20.51 20.90 764,383 +0.34(+1.66%)
Dec 18, 2014 20.46 20.76 20.38 20.55 1,420,285 +0.51(+2.56%)
Dec 17, 2014 19.23 20.40 19.23 20.04 1,760,055 +0.85(+4.43%)
Dec 16, 2014 19.09 19.48 18.88 19.19 1,148,260 -0.18(-0.91%)
Dec 15, 2014 19.85 20.00 19.26 19.36 1,194,620 -0.53(-2.68%)
Dec 12, 2014 20.42 20.45 19.87 19.90 1,057,107 -0.58(-2.85%)
Dec 11, 2014 20.53 20.74 20.44 20.48 654,398 -0.19(-0.91%)
Dec 10, 2014 21.20 21.22 20.66 20.67 1,283,031 -0.64(-3.02%)
Dec 09, 2014 21.26 21.38 21.15 21.31 990,299 -0.07(-0.33%)
Dec 08, 2014 21.88 21.90 21.27 21.39 2,854,680 -0.59(-2.69%)
Dec 05, 2014 21.77 22.07 21.75 21.98 344,609 +0.08(+0.36%)
Dec 04, 2014 22.02 22.07 21.85 21.90 1,044,010 -0.38(-1.69%)
Dec 03, 2014 22.22 22.42 22.20 22.27 443,910 +0.22(+1.00%)
Dec 02, 2014 22.37 22.46 22.00 22.05 858,622 -0.34(-1.54%)
Dec 01, 2014 22.80 22.90 22.35 22.40 1,244,998 -0.75(-3.25%)
Nov 28, 2014 23.44 23.55 23.15 23.15 758,032 -0.75(-3.15%)
Nov 26, 2014 23.95 23.91 23.91 23.91 1,626,525 +0.14(+0.57%)
Nov 25, 2014 24.07 24.08 23.72 23.77 342,547 +0.03(+0.14%)
Nov 24, 2014 24.09 24.12 23.73 23.74 1,442,022 -0.53(-2.17%)
Nov 21, 2014 23.54 24.28 23.52 24.26 2,210,293 +1.20(+5.21%)
Nov 20, 2014 23.18 23.32 22.83 23.06 439,862 +0.06(+0.25%)
Nov 19, 2014 22.74 23.02 22.61 23.00 788,635 +0.46(+2.05%)
Nov 18, 2014 22.26 22.56 22.17 22.54 501,057 +0.34(+1.55%)
Nov 17, 2014 22.33 22.39 22.09 22.20 1,050,021 -0.12(-0.52%)
Nov 14, 2014 22.11 22.33 22.04 22.31 471,352 -0.10(-0.46%)
Nov 13, 2014 22.78 22.81 22.34 22.42 517,949 -0.36(-1.57%)
Nov 12, 2014 22.88 23.11 22.72 22.78 529,199 -0.02(-0.09%)
Nov 11, 2014 22.76 22.83 22.65 22.79 455,873 -0.06(-0.26%)
Nov 10, 2014 23.28 23.28 22.81 22.85 672,731 -0.25(-1.10%)
Nov 07, 2014 22.95 23.11 22.91 23.11 977,396 +0.29(+1.28%)
Nov 06, 2014 23.10 23.18 22.81 22.81 1,025,888 -0.61(-2.61%)
Nov 05, 2014 23.44 23.48 23.31 23.42 555,812 -0.14(-0.61%)
Nov 04, 2014 23.53 23.67 23.31 23.57 1,076,490 +0.11(+0.47%)
Nov 03, 2014 23.50 23.67 23.34 23.46 3,091,279 -0.40(-1.66%)
Oct 31, 2014 23.48 23.88 23.46 23.85 1,016,456 +0.18(+0.77%)
Oct 30, 2014 23.52 23.70 23.37 23.67 1,470,266 +0.70(+3.03%)
Oct 29, 2014 23.30 23.36 22.79 22.98 2,527,207 -0.14(-0.62%)
Oct 28, 2014 22.79 23.18 22.69 23.12 1,993,379 +0.78(+3.49%)
Oct 27, 2014 21.92 22.42 23.05 22.34 1,604,461 -0.71(-3.07%)
Oct 24, 2014 22.68 23.31 22.67 23.05 1,074,539 +0.60(+2.66%)
Oct 23, 2014 22.74 22.83 22.37 22.45 946,500 -0.51(-2.23%)
Oct 22, 2014 23.20 23.35 22.89 22.96 576,807 -0.18(-0.79%)
Oct 21, 2014 22.92 23.41 22.92 23.15 1,293,351 -0.45(-1.90%)
Oct 20, 2014 23.66 23.79 23.55 23.59 927,990 -0.53(-2.18%)
Oct 17, 2014 23.79 24.20 23.75 24.12 753,326 +0.64(+2.71%)
Oct 16, 2014 23.28 23.91 23.25 23.48 883,333 -0.57(-2.38%)
Oct 15, 2014 24.96 24.47 23.52 24.05 1,730,187 -0.90(-3.62%)
Oct 14, 2014 24.87 25.26 24.68 24.96 2,053,552 +0.01(+0.03%)
Oct 13, 2014 24.78 25.34 24.74 24.95 1,605,406 +0.89(+3.70%)
Oct 10, 2014 24.67 24.67 24.05 24.06 1,112,036 -0.88(-3.54%)
Oct 09, 2014 25.15 25.25 24.87 24.94 542,772 -0.13(-0.52%)
Oct 08, 2014 25.20 25.20 24.43 25.07 1,546,215 +0.14(+0.57%)
Oct 07, 2014 25.06 25.28 24.81 24.93 970,766 +0.10(+0.39%)
Oct 06, 2014 25.13 25.18 24.77 24.83 1,860,335 +1.07(+4.51%)
Oct 03, 2014 23.42 23.78 23.33 23.76 887,467 +0.27(+1.16%)
Oct 02, 2014 23.31 23.65 23.01 23.49 1,765,195 +0.25(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.