Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

26.23 +0.70 (+2.72%)
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.415 5.416 5.390 5.416 59,030 -0.02(-0.30%)
Sep 29, 2003 5.433 5.433 5.433 5.433 7,265 -0.01(-0.20%)
Sep 26, 2003 5.397 5.444 5.397 5.444 8,173 -0.04(-0.78%)
Sep 25, 2003 5.487 5.487 5.487 5.487 27,244 -0.03(-0.48%)
Sep 24, 2003 5.535 5.535 5.513 5.513 67,204 -0.00(-0.04%)
Sep 23, 2003 5.531 5.531 5.509 5.516 203,428 -0.02(-0.38%)
Sep 22, 2003 5.530 5.536 5.506 5.536 35,418 -0.02(-0.44%)
Sep 19, 2003 5.561 5.561 5.561 5.561 72,653 -0.01(-0.14%)
Sep 18, 2003 5.541 5.569 5.541 5.568 26,336 +0.08(+1.48%)
Sep 17, 2003 5.525 5.525 5.481 5.487 54,489 -0.01(-0.24%)
Sep 16, 2003 5.500 5.503 5.499 5.500 86,275 +0.02(+0.40%)
Sep 15, 2003 5.543 5.543 5.478 5.478 84,459 -0.03(-0.62%)
Sep 12, 2003 5.510 5.512 5.490 5.512 36,326 +0.01(+0.16%)
Sep 11, 2003 5.495 5.505 5.495 5.503 9,081 +0.07(+1.24%)
Sep 10, 2003 5.394 5.436 5.367 5.436 33,602 +0.01(+0.22%)
Sep 09, 2003 5.478 5.487 5.424 5.424 39,959 -0.13(-2.38%)
Sep 08, 2003 5.582 5.605 5.551 5.556 41,775 +0.05(+0.92%)
Sep 05, 2003 5.534 5.536 5.498 5.506 465,888 -0.03(-0.54%)
Sep 04, 2003 5.462 5.535 5.449 5.535 69,020 +0.09(+1.68%)
Sep 03, 2003 5.394 5.476 5.394 5.444 120,785 +0.07(+1.27%)
Sep 02, 2003 5.361 5.376 5.315 5.376 25,428 +0.07(+1.41%)
Aug 29, 2003 5.273 5.303 5.266 5.301 24,520 +0.02(+0.33%)
Aug 28, 2003 5.270 5.283 5.259 5.283 11,806 +0.06(+1.05%)
Aug 27, 2003 5.209 5.228 5.209 5.228 5,448 +0.08(+1.56%)
Aug 26, 2003 5.122 5.151 5.122 5.148 11,806 -0.03(-0.60%)
Aug 25, 2003 5.211 5.212 5.179 5.179 31,785 -0.05(-0.91%)
Aug 22, 2003 5.227 5.227 5.226 5.226 5,448 +0.04(+0.70%)
Aug 21, 2003 5.184 5.192 5.143 5.190 74,469 +0.02(+0.43%)
Aug 20, 2003 5.158 5.168 5.115 5.168 21,795 +0.01(+0.21%)
Aug 19, 2003 5.109 5.161 5.109 5.157 397,776 +0.03(+0.60%)
Aug 18, 2003 5.130 5.135 5.099 5.126 21,795 +0.05(+0.95%)
Aug 15, 2003 5.049 5.077 5.049 5.077 20,887 +0.00(+0.00%)
Aug 14, 2003 5.019 5.078 5.019 5.077 8,173 +0.06(+1.16%)
Aug 13, 2003 4.998 5.019 4.956 5.019 15,438 +0.05(+1.06%)
Aug 12, 2003 4.966 4.966 4.966 4.966 100,806 -0.03(-0.53%)
Aug 11, 2003 5.031 5.031 4.992 4.992 9,989 -0.03(-0.55%)
Aug 08, 2003 5.015 5.020 4.995 5.020 26,336 +0.12(+2.40%)
Aug 07, 2003 4.893 4.903 4.889 4.902 39,959 +0.08(+1.62%)
Aug 06, 2003 4.887 4.887 4.824 4.824 216,143 -0.09(-1.77%)
Aug 05, 2003 4.890 4.911 4.890 4.911 16,346 +0.05(+1.09%)
Aug 04, 2003 4.932 4.932 4.825 4.858 31,785 -0.13(-2.58%)
Aug 01, 2003 5.018 5.018 4.961 4.987 49,040 -0.07(-1.48%)
Jul 31, 2003 5.064 5.076 5.050 5.062 82,643 +0.00(+0.02%)
Jul 30, 2003 5.063 5.073 5.044 5.061 12,714 -0.03(-0.58%)
Jul 29, 2003 5.094 5.094 5.072 5.090 5,448 -0.03(-0.56%)
Jul 28, 2003 5.136 5.136 5.104 5.119 21,795 +0.02(+0.43%)
Jul 25, 2003 5.106 5.106 5.054 5.097 33,602 -0.00(-0.02%)
Jul 24, 2003 5.092 5.124 5.092 5.098 59,030 +0.01(+0.28%)
Jul 23, 2003 5.067 5.085 5.040 5.084 37,234 +0.07(+1.32%)
Jul 22, 2003 5.029 5.041 5.018 5.018 18,163 +0.05(+0.95%)
Jul 21, 2003 4.991 4.991 4.944 4.970 62,663 -0.01(-0.24%)
Jul 18, 2003 4.969 4.983 4.940 4.983 13,622 +0.05(+0.98%)
Jul 17, 2003 4.969 4.998 4.934 4.934 70,836 -0.06(-1.17%)
Jul 16, 2003 4.997 4.998 4.983 4.992 16,346 +0.00(+0.02%)
Jul 15, 2003 5.021 5.031 4.990 4.991 34,510 -0.00(-0.09%)
Jul 14, 2003 5.005 5.026 4.979 4.996 19,979 +0.06(+1.27%)
Jul 11, 2003 4.959 4.959 4.933 4.933 15,438 -0.03(-0.53%)
Jul 10, 2003 4.975 4.975 4.959 4.959 9,081 -0.05(-0.99%)
Jul 09, 2003 5.009 5.009 5.009 5.009 0 +0.00(+0.00%)
Jul 08, 2003 4.997 5.009 4.978 5.009 32,693 +0.02(+0.42%)
Jul 07, 2003 5.010 5.021 4.973 4.988 119,877 -0.01(-0.15%)
Jul 03, 2003 4.976 4.997 4.976 4.996 10,897 -0.02(-0.35%)
Jul 02, 2003 5.010 5.013 5.010 5.013 19,071 +0.06(+1.16%)
Jul 01, 2003 4.911 4.956 4.911 4.956 624,817 +0.06(+1.28%)
Jun 30, 2003 4.856 4.893 4.856 4.893 12,714 -0.01(-0.27%)
Jun 27, 2003 4.902 4.922 4.902 4.907 10,897 +0.00(+0.00%)
Jun 26, 2003 4.882 4.907 4.882 4.907 18,163 -0.02(-0.40%)
Jun 25, 2003 4.879 4.948 4.879 4.926 34,510 +0.05(+0.97%)
Jun 24, 2003 4.883 4.883 4.856 4.879 1,285,053 +0.08(+1.61%)
Jun 23, 2003 4.867 4.867 4.802 4.802 39,051 -0.09(-1.80%)
Jun 20, 2003 4.900 4.917 4.890 4.890 19,071 -0.03(-0.58%)
Jun 19, 2003 4.940 4.959 4.919 4.919 22,704 +0.03(+0.68%)
Jun 18, 2003 4.969 4.969 4.886 4.886 43,591 -0.12(-2.46%)
Jun 17, 2003 4.956 5.009 4.956 5.009 14,530 +0.06(+1.27%)
Jun 16, 2003 4.963 4.987 4.946 4.946 21,795 +0.05(+1.03%)
Jun 13, 2003 4.950 4.953 4.889 4.896 40,867 +0.01(+0.14%)
Jun 12, 2003 4.900 4.901 4.874 4.889 6,357 -0.01(-0.18%)
Jun 11, 2003 4.876 4.899 4.847 4.898 17,255 +0.06(+1.21%)
Jun 10, 2003 4.819 4.856 4.812 4.839 17,255 +0.02(+0.46%)
Jun 09, 2003 4.769 4.817 4.768 4.817 49,949 -0.07(-1.35%)
Jun 06, 2003 4.932 4.972 4.880 4.883 59,030 +0.05(+1.07%)
Jun 05, 2003 4.801 4.838 4.801 4.832 211,602 +0.01(+0.30%)
Jun 04, 2003 4.773 4.845 4.773 4.817 82,643 +0.06(+1.32%)
Jun 03, 2003 4.754 4.755 4.754 4.755 4,540 -0.00(-0.02%)
Jun 02, 2003 4.792 4.801 4.725 4.756 250,653 -0.01(-0.12%)
May 30, 2003 4.725 4.761 4.725 4.761 50,857 +0.04(+0.79%)
May 29, 2003 4.805 4.805 4.672 4.724 63,571 +0.03(+0.66%)
May 28, 2003 4.675 4.693 4.675 4.693 10,897 +0.05(+1.09%)
May 27, 2003 4.624 4.660 4.604 4.642 48,132 -0.10(-2.18%)
May 23, 2003 4.730 4.746 4.730 4.746 62,663 +0.09(+1.94%)
May 22, 2003 4.559 4.662 4.559 4.656 35,418 +0.09(+1.90%)
May 21, 2003 4.489 4.569 4.489 4.569 19,071 +0.05(+1.20%)
May 20, 2003 4.517 4.523 4.427 4.515 175,275 -0.07(-1.56%)
May 19, 2003 4.603 4.603 4.570 4.586 44,500 -0.08(-1.68%)
May 16, 2003 4.658 4.694 4.626 4.664 65,387 -0.06(-1.26%)
May 15, 2003 4.756 4.771 4.724 4.724 13,622 -0.06(-1.27%)
May 14, 2003 4.834 4.834 4.769 4.784 35,418 -0.05(-0.98%)
May 13, 2003 4.817 4.839 4.796 4.832 28,153 +0.02(+0.43%)
May 12, 2003 4.782 4.811 4.778 4.811 14,530 +0.02(+0.46%)
May 09, 2003 4.734 4.794 4.734 4.789 29,061 +0.12(+2.67%)
May 08, 2003 4.717 4.717 4.664 4.664 64,479 -0.05(-1.05%)
May 07, 2003 4.705 4.724 4.692 4.714 39,051 +0.03(+0.73%)
May 06, 2003 4.687 4.695 4.648 4.680 51,765 -0.01(-0.12%)
May 05, 2003 4.718 4.723 4.658 4.685 227,041 -0.01(-0.21%)
May 02, 2003 4.648 4.695 4.648 4.695 37,234 +0.08(+1.67%)
May 01, 2003 4.646 4.646 4.617 4.618 237,939 -0.01(-0.14%)
Apr 30, 2003 4.635 4.661 4.625 4.625 259,735 +0.04(+0.84%)
Apr 29, 2003 4.542 4.645 4.542 4.586 56,306 +0.08(+1.83%)
Apr 28, 2003 4.404 4.504 4.399 4.504 39,959 +0.11(+2.51%)
Apr 25, 2003 4.438 4.438 4.393 4.393 30,877 -0.03(-0.77%)
Apr 24, 2003 4.421 4.447 4.421 4.428 24,520 +0.01(+0.12%)
Apr 23, 2003 4.438 4.457 4.422 4.422 30,877 -0.00(-0.10%)
Apr 22, 2003 4.355 4.427 4.343 4.427 15,438 +0.05(+1.03%)
Apr 21, 2003 4.371 4.381 4.360 4.381 47,224 +0.03(+0.79%)
Apr 17, 2003 4.360 4.360 4.347 4.347 9,989 +0.05(+1.13%)
Apr 16, 2003 4.304 4.326 4.294 4.299 224,316 +0.05(+1.14%)
Apr 15, 2003 4.211 4.250 4.211 4.250 18,163 +0.05(+1.15%)
Apr 14, 2003 4.153 4.202 4.153 4.202 13,622 +0.08(+1.90%)
Apr 11, 2003 4.200 4.200 4.124 4.124 138,949 -0.03(-0.66%)
Apr 10, 2003 4.158 4.158 4.151 4.151 12,714 -0.02(-0.40%)
Apr 09, 2003 4.242 4.242 4.168 4.168 45,408 -0.06(-1.51%)
Apr 08, 2003 4.279 4.279 4.206 4.232 89,908 -0.04(-0.98%)
Apr 07, 2003 4.337 4.344 4.262 4.273 60,847 +0.08(+1.81%)
Apr 04, 2003 4.184 4.226 4.175 4.197 6,357 +0.01(+0.32%)
Apr 03, 2003 4.178 4.184 4.155 4.184 23,612 +0.01(+0.26%)
Apr 02, 2003 4.118 4.173 4.118 4.173 19,071 +0.13(+3.30%)
Apr 01, 2003 4.021 4.040 4.019 4.040 79,010 +0.05(+1.13%)
Mar 31, 2003 3.984 3.995 3.976 3.995 15,438 -0.01(-0.33%)
Mar 28, 2003 4.008 4.008 4.008 4.008 0 +0.00(+0.00%)
Mar 27, 2003 4.008 4.008 4.008 4.008 2,724 +0.06(+1.53%)
Mar 26, 2003 3.986 3.997 3.948 3.948 19,071 -0.04(-0.91%)
Mar 25, 2003 3.967 3.984 3.967 3.984 13,622 +0.02(+0.58%)
Mar 24, 2003 4.019 4.019 3.961 3.961 160,745 -0.10(-2.49%)
Mar 21, 2003 4.008 4.062 3.952 4.062 46,316 +0.09(+2.36%)
Mar 20, 2003 3.909 3.968 3.909 3.968 57,214 +0.01(+0.28%)
Mar 19, 2003 3.957 3.957 3.957 3.957 2,724 +0.05(+1.18%)
Mar 18, 2003 3.941 3.941 3.911 3.911 18,163 +0.00(+0.06%)
Mar 17, 2003 3.809 3.914 3.809 3.909 19,071 +0.03(+0.74%)
Mar 14, 2003 3.854 3.880 3.854 3.880 170,735 +0.05(+1.29%)
Mar 13, 2003 3.832 3.832 3.798 3.831 36,326 +0.10(+2.66%)
Mar 12, 2003 3.705 3.732 3.672 3.732 13,622 +0.01(+0.27%)
Mar 11, 2003 3.694 3.734 3.694 3.722 71,745 +0.03(+0.90%)
Mar 10, 2003 3.688 3.689 3.688 3.689 2,724 -0.02(-0.65%)
Mar 07, 2003 3.713 3.713 3.713 3.713 15,438 +0.05(+1.26%)
Mar 06, 2003 3.634 3.667 3.634 3.667 29,969 +0.03(+0.91%)
Mar 05, 2003 3.634 3.634 3.634 3.634 22,704 -0.03(-0.90%)
Mar 04, 2003 3.667 3.667 3.667 3.667 1,816 -0.05(-1.42%)
Mar 03, 2003 3.689 3.720 3.689 3.720 48,132 +0.06(+1.75%)
Feb 28, 2003 3.650 3.667 3.650 3.656 28,153 +0.02(+0.58%)
Feb 27, 2003 3.639 3.666 3.635 3.635 42,683 -0.02(-0.54%)
Feb 26, 2003 3.666 3.666 3.655 3.655 1,816 +0.01(+0.30%)
Feb 25, 2003 3.636 3.644 3.613 3.644 7,265 -0.06(-1.61%)
Feb 24, 2003 3.737 3.737 3.703 3.703 10,897 -0.00(-0.09%)
Feb 21, 2003 3.644 3.709 3.644 3.706 39,959 +0.06(+1.72%)
Feb 20, 2003 3.666 3.701 3.634 3.644 52,673 -0.02(-0.60%)
Feb 19, 2003 3.726 3.726 3.655 3.666 73,561 -0.08(-2.09%)
Feb 18, 2003 3.727 3.744 3.699 3.744 50,857 +0.12(+3.19%)
Feb 14, 2003 3.627 3.628 3.627 3.628 1,816 +0.01(+0.18%)
Feb 13, 2003 3.623 3.623 3.585 3.622 9,989 -0.02(-0.63%)
Feb 12, 2003 3.667 3.693 3.645 3.645 71,745 -0.09(-2.50%)
Feb 11, 2003 3.738 3.738 3.738 3.738 0 +0.00(+0.00%)
Feb 10, 2003 3.679 3.738 3.679 3.738 30,877 +0.01(+0.30%)
Feb 07, 2003 3.738 3.743 3.694 3.727 32,693 -0.07(-1.74%)
Feb 06, 2003 3.793 3.793 3.793 3.793 1,816 -0.06(-1.68%)
Feb 05, 2003 3.858 3.858 3.858 3.858 908 +0.03(+0.86%)
Feb 04, 2003 3.832 3.832 3.825 3.825 6,357 -0.07(-1.73%)
Feb 03, 2003 3.859 3.892 3.859 3.892 11,806 +0.11(+2.79%)
Jan 31, 2003 3.787 3.787 3.787 3.787 908 +0.02(+0.56%)
Jan 30, 2003 3.778 3.788 3.766 3.766 129,867 +0.05(+1.36%)
Jan 29, 2003 3.892 3.892 3.679 3.715 234,306 -0.01(-0.15%)
Jan 28, 2003 3.701 3.739 3.690 3.721 27,244 +0.05(+1.47%)
Jan 27, 2003 3.705 3.761 3.667 3.667 39,051 -0.11(-2.92%)
Jan 24, 2003 3.854 3.865 3.777 3.777 18,163 -0.09(-2.28%)
Jan 23, 2003 3.916 3.916 3.865 3.865 22,704 +0.02(+0.57%)
Jan 22, 2003 3.955 3.985 3.843 3.843 214,326 -0.21(-5.14%)
Jan 21, 2003 4.129 4.129 4.051 4.051 18,163 -0.14(-3.41%)
Jan 17, 2003 4.272 4.272 4.185 4.194 37,234 -0.14(-3.32%)
Jan 16, 2003 4.360 4.366 4.329 4.338 9,989 +0.03(+0.61%)
Jan 15, 2003 4.329 4.329 4.312 4.312 6,357 -0.07(-1.58%)
Jan 14, 2003 4.349 4.381 4.334 4.381 19,071 +0.03(+0.66%)
Jan 13, 2003 4.348 4.360 4.334 4.353 41,775 +0.02(+0.43%)
Jan 10, 2003 4.323 4.370 4.323 4.334 20,887 +0.02(+0.56%)
Jan 09, 2003 4.282 4.322 4.282 4.310 64,479 +0.07(+1.61%)
Jan 08, 2003 4.271 4.272 4.242 4.242 24,520 -0.04(-0.90%)
Jan 07, 2003 4.310 4.310 4.280 4.280 9,081 -0.02(-0.46%)
Jan 06, 2003 4.221 4.300 4.221 4.300 7,265 +0.13(+3.20%)
Jan 03, 2003 4.167 4.167 4.167 4.167 908 +0.06(+1.34%)
Jan 02, 2003 4.101 4.112 4.076 4.112 20,887 +0.08(+2.05%)
Dec 31, 2002 4.051 4.051 4.020 4.029 5,448 -0.01(-0.16%)
Dec 30, 2002 4.059 4.073 4.036 4.036 12,714 -0.06(-1.48%)
Dec 27, 2002 4.112 4.112 4.096 4.096 31,785 -0.04(-1.04%)
Dec 26, 2002 4.140 4.140 4.139 4.139 1,816 -0.04(-0.95%)
Dec 24, 2002 4.173 4.179 4.173 4.179 19,071 +0.01(+0.13%)
Dec 23, 2002 4.162 4.184 4.124 4.173 105,347 -0.08(-1.79%)
Dec 20, 2002 4.271 4.271 4.249 4.249 11,806 +0.11(+2.66%)
Dec 19, 2002 4.139 4.139 4.139 4.139 226,133 +0.00(+0.00%)
Dec 18, 2002 4.150 4.150 4.139 4.139 1,816 -0.02(-0.56%)
Dec 17, 2002 4.151 4.162 4.151 4.162 226,133 +0.03(+0.83%)
Dec 16, 2002 4.117 4.128 4.117 4.128 9,081 +0.09(+2.18%)
Dec 13, 2002 4.030 4.040 4.010 4.040 29,061 -0.01(-0.14%)
Dec 12, 2002 4.016 4.046 4.016 4.046 8,173 -0.01(-0.14%)
Dec 11, 2002 4.041 4.051 4.041 4.051 6,357 +0.12(+2.97%)
Dec 10, 2002 3.964 3.964 3.933 3.934 16,346 -0.02(-0.45%)
Dec 09, 2002 4.012 4.012 3.952 3.952 21,795 -0.06(-1.51%)
Dec 06, 2002 4.001 4.012 4.001 4.012 12,714 +0.04(+0.89%)
Dec 05, 2002 4.035 4.035 3.977 3.977 5,448 -0.06(-1.55%)
Dec 04, 2002 4.040 4.040 4.040 4.040 908 -0.08(-1.87%)
Dec 03, 2002 4.117 4.117 4.117 4.117 5,448 -0.03(-0.66%)
Dec 02, 2002 4.178 4.178 4.145 4.145 31,785 +0.08(+1.92%)
Nov 29, 2002 4.066 4.066 4.066 4.066 908 +0.09(+2.16%)
Nov 27, 2002 3.981 3.981 3.981 3.981 2,724 +0.05(+1.15%)
Nov 26, 2002 3.935 3.935 3.935 3.935 1,816 -0.04(-1.11%)
Nov 25, 2002 3.981 3.981 3.964 3.979 21,795 +0.06(+1.60%)
Nov 22, 2002 3.931 3.931 3.917 3.917 8,173 +0.06(+1.60%)
Nov 21, 2002 3.855 3.855 3.855 3.855 9,081 +0.05(+1.19%)
Nov 20, 2002 3.856 3.856 3.810 3.810 130,775 -0.12(-2.95%)
Nov 19, 2002 3.891 3.925 3.891 3.925 2,724 +0.05(+1.16%)
Nov 18, 2002 3.894 3.894 3.880 3.880 29,969 +0.02(+0.60%)
Nov 15, 2002 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Nov 14, 2002 3.842 3.859 3.842 3.857 5,448 +0.04(+0.98%)
Nov 13, 2002 3.801 3.820 3.801 3.820 2,724 -0.02(-0.60%)
Nov 12, 2002 3.843 3.843 3.843 3.843 1,816 -0.01(-0.17%)
Nov 11, 2002 3.897 3.897 3.850 3.850 1,816 -0.06(-1.49%)
Nov 08, 2002 3.905 3.908 3.905 3.908 1,816 -0.02(-0.59%)
Nov 07, 2002 3.931 3.931 3.931 3.931 21,795 +0.04(+1.10%)
Nov 06, 2002 3.921 3.921 3.888 3.888 92,632 -0.03(-0.84%)
Nov 05, 2002 3.942 3.942 3.921 3.921 18,163 -0.10(-2.41%)
Nov 04, 2002 4.073 4.073 4.018 4.018 9,989 +0.10(+2.53%)
Nov 01, 2002 3.919 3.919 3.919 3.919 908 +0.03(+0.82%)
Oct 31, 2002 3.909 3.909 3.887 3.887 9,989 +0.06(+1.58%)
Oct 30, 2002 3.820 3.826 3.796 3.826 13,622 +0.09(+2.39%)
Oct 29, 2002 3.744 3.744 3.737 3.737 5,448 -0.10(-2.64%)
Oct 28, 2002 3.855 3.855 3.839 3.839 7,265 +0.01(+0.23%)
Oct 25, 2002 3.842 3.842 3.799 3.830 31,785 -0.04(-1.02%)
Oct 24, 2002 3.869 3.869 3.869 3.869 5,448 +0.14(+3.69%)
Oct 23, 2002 3.732 3.732 3.732 3.732 3,632 +0.02(+0.62%)
Oct 22, 2002 3.677 3.715 3.677 3.709 238,847 -0.00(-0.03%)
Oct 21, 2002 3.710 3.710 3.710 3.710 1,816 +0.05(+1.35%)
Oct 18, 2002 3.672 3.711 3.660 3.660 167,102 +0.04(+1.03%)
Oct 17, 2002 3.600 3.623 3.600 3.623 1,816 +0.08(+2.21%)
Oct 16, 2002 3.536 3.545 3.536 3.545 7,265 -0.05(-1.47%)
Oct 15, 2002 3.601 3.601 3.597 3.597 4,540 +0.10(+2.77%)
Oct 14, 2002 3.500 3.500 3.500 3.500 2,724 -0.03(-0.78%)
Oct 11, 2002 3.528 3.528 3.528 3.528 908 +0.05(+1.36%)
Oct 10, 2002 3.481 3.481 3.481 3.481 908 +0.00(+0.00%)
Oct 09, 2002 3.513 3.513 3.481 3.481 4,540 -0.11(-2.95%)
Oct 08, 2002 3.580 3.612 3.580 3.586 184,357 +0.03(+0.84%)
Oct 07, 2002 3.611 3.611 3.557 3.557 6,357 -0.08(-2.12%)
Oct 04, 2002 3.679 3.679 3.634 3.634 98,989 -0.04(-1.17%)
Oct 03, 2002 3.633 3.677 3.633 3.677 10,897 +0.13(+3.73%)
Oct 02, 2002 3.545 3.545 3.545 3.545 90,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.