Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 22.25 22.34 22.13 22.17 119,671 +1.10(+5.22%)
Sep 28, 2017 21.11 21.20 21.01 21.07 120,743 -0.17(-0.80%)
Sep 27, 2017 21.47 21.50 21.13 21.24 105,655 +0.76(+3.71%)
Sep 26, 2017 20.63 20.90 20.48 20.48 123,709 -0.58(-2.75%)
Sep 25, 2017 21.77 21.93 21.01 21.06 218,019 -1.46(-6.48%)
Sep 22, 2017 22.26 22.55 22.02 22.52 130,919 -0.50(-2.17%)
Sep 21, 2017 23.18 23.23 22.93 23.02 142,725 -0.11(-0.48%)
Sep 20, 2017 22.94 23.46 22.81 23.13 274,085 +1.82(+8.54%)
Sep 19, 2017 21.08 21.35 21.06 21.31 110,252 +0.28(+1.33%)
Sep 18, 2017 21.05 21.11 20.86 21.03 152,167 +0.53(+2.59%)
Sep 15, 2017 21.30 21.45 20.50 20.50 421,491 -1.58(-7.16%)
Sep 14, 2017 22.09 22.22 22.00 22.08 143,123 +0.42(+1.94%)
Sep 13, 2017 21.76 21.83 21.43 21.66 189,493 +0.70(+3.34%)
Sep 12, 2017 20.80 21.17 20.80 20.96 298,196 +0.47(+2.29%)
Sep 11, 2017 19.61 20.78 19.61 20.49 377,544 +1.71(+9.11%)
Sep 08, 2017 18.88 19.35 18.75 18.78 171,007 +0.17(+0.91%)
Sep 07, 2017 18.55 18.65 18.39 18.61 40,952 -0.01(-0.05%)
Sep 06, 2017 18.63 18.69 18.55 18.62 38,314 +0.06(+0.32%)
Sep 05, 2017 18.67 18.78 18.47 18.56 133,866 -0.74(-3.83%)
Sep 01, 2017 18.89 19.30 18.89 19.30 121,635 +0.65(+3.49%)
Aug 31, 2017 18.50 18.99 18.40 18.65 132,180 +0.24(+1.30%)
Aug 30, 2017 18.68 18.75 18.34 18.41 111,079 +0.91(+5.20%)
Aug 29, 2017 17.26 17.52 17.26 17.50 33,380 +0.25(+1.45%)
Aug 28, 2017 17.29 17.29 16.97 17.25 173,866 +0.00(+0.00%)
Aug 25, 2017 17.32 17.35 17.22 17.25 35,692 +0.38(+2.25%)
Aug 24, 2017 16.86 16.93 16.65 16.87 60,020 -0.48(-2.77%)
Aug 23, 2017 17.41 17.47 17.15 17.35 46,117 -0.21(-1.20%)
Aug 22, 2017 17.46 17.60 17.37 17.56 50,424 +0.10(+0.57%)
Aug 21, 2017 17.43 17.50 17.25 17.46 87,347 +0.26(+1.51%)
Aug 18, 2017 17.06 17.27 17.05 17.20 60,484 +0.03(+0.17%)
Aug 17, 2017 17.61 17.70 17.10 17.17 125,247 -0.68(-3.81%)
Aug 16, 2017 17.39 17.88 17.25 17.85 144,726 +1.16(+6.95%)
Aug 15, 2017 16.60 16.83 16.51 16.69 62,666 -0.50(-2.91%)
Aug 14, 2017 17.16 17.33 17.13 17.19 92,981 +0.28(+1.66%)
Aug 11, 2017 16.60 16.91 16.55 16.91 134,224 -0.90(-5.05%)
Aug 10, 2017 17.84 18.15 17.73 17.81 112,673 -1.23(-6.46%)
Aug 09, 2017 19.10 19.27 18.82 19.04 113,617 +0.34(+1.82%)
Aug 08, 2017 18.42 18.88 18.28 18.70 161,601 +1.54(+8.97%)
Aug 07, 2017 17.04 17.20 16.86 17.16 102,919 +0.91(+5.60%)
Aug 04, 2017 16.16 16.26 15.91 16.25 51,795 -0.56(-3.33%)
Aug 03, 2017 16.91 16.91 16.70 16.81 78,377 +0.91(+5.72%)
Aug 02, 2017 16.25 16.49 15.90 15.90 128,513 +0.25(+1.60%)
Aug 01, 2017 15.82 15.82 15.63 15.65 58,858 -0.15(-0.95%)
Jul 31, 2017 15.70 15.80 15.70 15.80 51,362 +0.51(+3.34%)
Jul 28, 2017 15.25 15.29 14.91 15.29 36,873 -0.15(-0.97%)
Jul 27, 2017 15.53 15.54 15.31 15.44 55,533 -0.44(-2.77%)
Jul 26, 2017 15.56 15.88 15.56 15.88 100,270 +0.48(+3.12%)
Jul 25, 2017 15.06 15.50 15.06 15.40 107,113 +0.41(+2.74%)
Jul 24, 2017 15.02 15.12 14.94 14.99 43,145 +0.08(+0.54%)
Jul 21, 2017 14.99 15.00 14.86 14.91 18,330 -0.08(-0.53%)
Jul 20, 2017 15.09 15.14 14.99 14.99 44,539 -0.52(-3.35%)
Jul 19, 2017 15.49 15.55 15.43 15.51 43,131 +0.44(+2.92%)
Jul 18, 2017 15.00 15.07 14.87 15.07 48,304 +0.37(+2.52%)
Jul 17, 2017 14.50 14.70 14.50 14.70 48,628 +0.53(+3.74%)
Jul 14, 2017 14.02 14.22 14.00 14.17 48,549 +0.54(+3.95%)
Jul 13, 2017 13.53 13.67 13.53 13.63 21,610 +0.20(+1.50%)
Jul 12, 2017 13.38 13.47 13.30 13.43 29,245 +0.28(+2.13%)
Jul 11, 2017 13.15 13.17 12.95 13.15 32,547 -0.25(-1.87%)
Jul 10, 2017 13.43 13.45 13.37 13.40 18,189 -0.33(-2.40%)
Jul 07, 2017 13.66 13.79 13.45 13.73 24,568 +0.41(+3.08%)
Jul 06, 2017 13.38 13.86 13.32 13.32 45,520 -0.12(-0.89%)
Jul 05, 2017 13.27 13.45 13.27 13.44 47,612 +0.17(+1.28%)
Jul 03, 2017 13.28 13.38 13.27 13.27 21,385 +0.39(+3.03%)
Jun 30, 2017 12.80 12.93 12.75 12.88 45,033 +0.16(+1.26%)
Jun 29, 2017 12.83 12.85 12.66 12.72 38,314 -0.08(-0.63%)
Jun 28, 2017 12.76 12.82 12.67 12.80 31,893 +0.43(+3.48%)
Jun 27, 2017 12.40 12.48 12.35 12.37 33,273 -0.06(-0.48%)
Jun 26, 2017 12.35 12.44 12.35 12.43 21,127 +0.18(+1.47%)
Jun 23, 2017 12.17 12.35 12.13 12.25 39,832 -0.25(-2.00%)
Jun 22, 2017 12.49 12.59 12.48 12.50 21,603 -0.23(-1.81%)
Jun 21, 2017 12.77 12.82 12.66 12.73 37,038 +0.18(+1.43%)
Jun 20, 2017 12.67 12.79 12.55 12.55 42,062 +0.09(+0.72%)
Jun 19, 2017 12.39 12.49 12.35 12.46 35,198 +0.47(+3.92%)
Jun 16, 2017 11.98 12.03 11.91 11.99 47,808 +0.09(+0.76%)
Jun 15, 2017 11.91 12.01 11.86 11.90 45,586 -0.53(-4.26%)
Jun 14, 2017 12.50 12.59 12.37 12.43 71,172 +0.28(+2.30%)
Jun 13, 2017 12.03 12.21 12.03 12.15 27,983 +0.48(+4.11%)
Jun 12, 2017 11.60 11.67 11.56 11.67 10,354 -0.01(-0.09%)
Jun 09, 2017 11.75 11.79 11.65 11.68 22,468 -0.19(-1.60%)
Jun 08, 2017 11.82 11.87 11.72 11.87 20,139 +0.03(+0.25%)
Jun 07, 2017 11.85 11.91 11.80 11.84 34,897 +0.52(+4.59%)
Jun 06, 2017 11.32 11.33 11.26 11.32 8,028 +0.02(+0.18%)
Jun 05, 2017 11.35 11.37 11.29 11.30 25,376 -0.11(-0.96%)
Jun 02, 2017 11.36 11.42 11.36 11.41 17,982 -0.19(-1.64%)
Jun 01, 2017 11.56 11.63 11.55 11.60 7,104 +0.06(+0.52%)
May 31, 2017 11.63 11.63 11.47 11.54 35,206 -0.23(-1.95%)
May 30, 2017 11.70 11.79 11.70 11.77 14,134 +0.02(+0.17%)
May 26, 2017 11.71 11.79 11.71 11.75 33,676 +0.22(+1.91%)
May 25, 2017 11.53 11.61 11.53 11.53 37,562 +0.09(+0.79%)
May 24, 2017 11.43 11.45 11.32 11.44 22,461 -0.02(-0.17%)
May 23, 2017 11.48 11.48 11.38 11.46 28,022 -0.19(-1.63%)
May 22, 2017 11.67 11.68 11.59 11.65 28,250 +0.10(+0.87%)
May 19, 2017 11.41 11.69 11.41 11.55 81,267 +0.35(+3.13%)
May 18, 2017 11.08 11.22 11.03 11.20 31,088 -0.08(-0.71%)
May 17, 2017 11.33 11.37 11.21 11.28 45,326 -0.13(-1.14%)
May 16, 2017 11.36 11.42 11.33 11.41 23,046 -0.12(-1.04%)
May 15, 2017 11.45 11.54 11.42 11.53 34,998 +0.08(+0.70%)
May 12, 2017 11.45 11.51 11.44 11.45 35,603 +0.03(+0.26%)
May 11, 2017 11.38 11.45 11.30 11.42 41,830 +0.25(+2.24%)
May 10, 2017 11.05 11.25 11.01 11.17 64,915 -0.38(-3.29%)
May 09, 2017 11.54 11.60 11.51 11.55 34,253 +0.28(+2.48%)
May 08, 2017 11.42 11.45 11.26 11.27 96,228 -0.15(-1.31%)
May 05, 2017 11.30 11.43 11.25 11.42 47,494 -0.13(-1.13%)
May 04, 2017 11.62 11.63 11.53 11.55 72,515 -0.44(-3.67%)
May 03, 2017 12.16 12.21 11.95 11.99 90,841 -0.21(-1.72%)
May 02, 2017 12.25 12.25 12.17 12.20 27,524 -0.16(-1.29%)
May 01, 2017 12.33 12.37 12.27 12.36 28,099 +0.01(+0.08%)
Apr 28, 2017 12.30 12.35 12.24 12.35 40,679 -0.06(-0.48%)
Apr 27, 2017 12.52 12.52 12.35 12.41 19,130 -0.25(-1.97%)
Apr 26, 2017 12.61 12.76 12.56 12.66 57,714 -0.03(-0.24%)
Apr 25, 2017 12.65 12.86 12.32 12.69 76,132 +0.04(+0.32%)
Apr 24, 2017 12.70 12.73 12.63 12.65 31,793 -0.21(-1.63%)
Apr 21, 2017 13.04 13.04 12.81 12.86 34,512 -0.40(-3.02%)
Apr 20, 2017 13.21 13.28 13.15 13.26 32,518 +0.10(+0.76%)
Apr 19, 2017 13.26 13.29 13.15 13.16 41,358 +0.26(+2.02%)
Apr 18, 2017 12.88 12.96 12.83 12.90 42,372 +0.33(+2.63%)
Apr 17, 2017 12.43 12.60 12.43 12.57 37,259 +0.20(+1.62%)
Apr 13, 2017 12.41 12.49 12.37 12.37 24,688 -0.14(-1.12%)
Apr 12, 2017 12.60 12.60 12.47 12.51 35,027 -0.22(-1.73%)
Apr 11, 2017 12.67 12.75 12.60 12.73 13,512 -0.16(-1.24%)
Apr 10, 2017 12.92 12.93 12.85 12.89 26,975 -0.06(-0.46%)
Apr 07, 2017 12.98 13.02 12.94 12.95 15,632 +0.10(+0.78%)
Apr 06, 2017 12.83 12.87 12.78 12.85 28,238 +0.03(+0.23%)
Apr 05, 2017 12.91 12.94 12.82 12.82 40,522 +0.26(+2.07%)
Apr 04, 2017 12.48 12.59 12.41 12.56 20,502 +0.04(+0.32%)
Apr 03, 2017 12.51 12.52 12.44 12.52 29,141 +0.39(+3.22%)
Mar 31, 2017 12.11 12.17 12.07 12.13 19,092 -0.03(-0.25%)
Mar 30, 2017 12.10 12.19 12.10 12.16 15,914 +0.06(+0.50%)
Mar 29, 2017 12.02 12.10 11.98 12.10 37,147 +0.03(+0.25%)
Mar 28, 2017 12.05 12.17 12.04 12.07 47,925 +0.48(+4.14%)
Mar 27, 2017 11.60 11.60 11.54 11.59 33,156 -0.66(-5.39%)
Mar 24, 2017 12.26 12.34 12.23 12.25 27,009 -0.17(-1.37%)
Mar 23, 2017 12.43 12.55 12.40 12.42 26,795 +0.02(+0.16%)
Mar 22, 2017 12.26 12.41 12.26 12.40 29,510 -0.01(-0.08%)
Mar 21, 2017 12.61 12.64 12.36 12.41 44,433 -0.24(-1.90%)
Mar 20, 2017 12.57 12.66 12.55 12.65 63,136 +0.07(+0.56%)
Mar 17, 2017 12.86 12.86 12.58 12.58 105,657 -0.67(-5.06%)
Mar 16, 2017 13.18 13.25 13.18 13.25 52,636 +0.44(+3.43%)
Mar 15, 2017 12.65 12.82 12.57 12.81 30,392 +0.26(+2.07%)
Mar 14, 2017 12.60 12.61 12.55 12.55 15,876 -0.21(-1.65%)
Mar 13, 2017 12.82 12.82 12.72 12.76 27,410 +0.18(+1.43%)
Mar 10, 2017 12.60 12.64 12.53 12.58 80,875 +0.53(+4.40%)
Mar 09, 2017 12.65 12.67 11.39 12.05 279,725 -0.90(-6.95%)
Mar 08, 2017 12.99 13.06 12.95 12.95 21,526 -0.31(-2.34%)
Mar 07, 2017 13.36 13.36 13.20 13.26 17,927 -0.15(-1.12%)
Mar 06, 2017 13.50 13.50 13.38 13.41 25,708 +0.18(+1.36%)
Mar 03, 2017 13.33 13.33 13.21 13.23 19,852 -0.13(-0.97%)
Mar 02, 2017 13.49 13.52 13.31 13.36 80,217 -0.11(-0.82%)
Mar 01, 2017 13.31 13.49 13.31 13.47 70,416 +1.05(+8.45%)
Feb 28, 2017 12.41 12.49 12.37 12.42 41,237 -0.20(-1.58%)
Feb 27, 2017 12.63 12.67 12.59 12.62 32,049 +0.07(+0.56%)
Feb 24, 2017 12.59 12.63 12.51 12.55 78,515 -0.81(-6.06%)
Feb 23, 2017 13.52 13.52 13.35 13.36 54,854 -0.15(-1.11%)
Feb 22, 2017 13.51 13.56 13.47 13.51 42,452 +0.19(+1.43%)
Feb 21, 2017 13.26 13.35 13.24 13.32 21,234 +0.18(+1.37%)
Feb 17, 2017 13.14 13.14 13.14 0 -0.40(-2.95%)
Feb 16, 2017 13.56 13.57 13.52 13.54 30,539 -0.20(-1.46%)
Feb 15, 2017 13.71 13.76 13.67 13.74 44,432 -0.06(-0.43%)
Feb 14, 2017 13.70 13.85 13.69 13.80 46,855 +0.36(+2.68%)
Feb 13, 2017 13.47 13.53 13.43 13.44 66,605 +0.22(+1.66%)
Feb 10, 2017 13.12 13.24 13.10 13.22 36,997 +0.25(+1.93%)
Feb 09, 2017 13.08 13.08 12.92 12.97 62,696 -0.28(-2.11%)
Feb 08, 2017 13.18 13.25 13.12 13.25 28,367 +0.29(+2.24%)
Feb 07, 2017 12.96 13.01 12.92 12.96 45,485 +0.01(+0.08%)
Feb 06, 2017 13.00 13.02 12.94 12.95 26,748 +0.05(+0.39%)
Feb 03, 2017 12.98 12.98 12.90 12.90 42,428 -0.50(-3.73%)
Feb 02, 2017 13.37 13.40 13.35 13.40 47,916 +0.10(+0.75%)
Feb 01, 2017 13.38 13.44 13.26 13.30 94,499 +0.41(+3.18%)
Jan 31, 2017 12.86 12.93 12.86 12.89 23,536 -0.02(-0.15%)
Jan 30, 2017 12.90 12.91 12.77 12.91 32,665 +0.01(+0.08%)
Jan 27, 2017 12.88 12.92 12.86 12.90 35,233 -0.08(-0.62%)
Jan 26, 2017 13.03 13.06 12.96 12.98 52,445 +0.05(+0.39%)
Jan 25, 2017 13.09 13.12 12.87 12.93 155,141 +0.42(+3.36%)
Jan 24, 2017 12.51 12.58 12.46 12.51 245,604 +0.91(+7.84%)
Jan 23, 2017 11.58 11.61 11.55 11.60 53,614 +0.45(+4.04%)
Jan 20, 2017 11.21 11.21 11.15 11.15 44,678 -0.26(-2.28%)
Jan 19, 2017 11.31 11.44 11.28 11.41 47,003 +0.19(+1.69%)
Jan 18, 2017 11.33 11.34 11.22 11.22 62,978 -0.16(-1.41%)
Jan 17, 2017 11.02 11.38 10.98 11.38 57,969 +0.36(+3.27%)
Jan 13, 2017 11.02 11.02 11.02 0 -0.01(-0.09%)
Jan 12, 2017 11.00 11.05 11.00 11.03 40,285 -0.25(-2.22%)
Jan 11, 2017 11.22 11.31 11.21 11.28 68,759 +0.64(+6.02%)
Jan 10, 2017 10.57 10.67 10.57 10.64 41,409 +0.27(+2.60%)
Jan 09, 2017 10.41 10.41 10.33 10.37 32,384 -0.20(-1.89%)
Jan 06, 2017 10.63 10.66 10.56 10.57 16,617 -0.21(-1.95%)
Jan 05, 2017 10.76 10.81 10.73 10.78 31,669 +0.25(+2.37%)
Jan 04, 2017 10.52 10.62 10.52 10.53 27,155 +0.20(+1.94%)
Jan 03, 2017 10.32 10.33 10.23 10.33 36,753 +0.12(+1.18%)
Dec 30, 2016 10.21 10.21 10.21 0 +0.26(+2.61%)
Dec 29, 2016 10.02 10.02 9.930 9.950 24,979 -0.02(-0.20%)
Dec 28, 2016 10.00 10.07 9.970 9.970 28,886 -0.17(-1.68%)
Dec 27, 2016 9.980 10.14 9.970 10.14 18,481 +0.19(+1.91%)
Dec 23, 2016 9.950 9.950 9.950 0 -0.08(-0.80%)
Dec 22, 2016 10.05 10.05 9.950 10.03 24,788 -0.23(-2.24%)
Dec 21, 2016 10.25 10.26 10.17 10.26 21,888 -0.09(-0.87%)
Dec 20, 2016 10.28 10.35 10.28 10.35 50,646 +0.10(+0.98%)
Dec 19, 2016 10.24 10.30 10.20 10.25 49,111 -0.13(-1.25%)
Dec 16, 2016 10.41 10.45 10.30 10.38 71,753 -0.14(-1.33%)
Dec 15, 2016 10.52 10.55 10.49 10.52 13,246 -0.34(-3.13%)
Dec 14, 2016 11.00 11.09 10.84 10.86 47,793 -0.42(-3.72%)
Dec 13, 2016 11.21 11.35 11.20 11.28 40,267 +0.22(+1.99%)
Dec 12, 2016 11.07 11.12 11.04 11.06 41,688 -0.25(-2.21%)
Dec 09, 2016 11.27 11.32 11.22 11.31 36,332 -0.26(-2.25%)
Dec 08, 2016 11.49 11.57 11.49 11.57 20,601 -0.04(-0.34%)
Dec 07, 2016 11.48 11.62 11.39 11.61 75,827 -0.09(-0.77%)
Dec 06, 2016 11.75 11.75 11.64 11.70 32,376 +0.14(+1.21%)
Dec 05, 2016 11.44 11.59 11.44 11.56 54,339 +0.11(+0.96%)
Dec 02, 2016 11.40 11.48 11.40 11.45 30,659 -0.05(-0.43%)
Dec 01, 2016 11.47 11.50 11.42 11.50 42,126 +0.25(+2.22%)
Nov 30, 2016 11.20 11.28 11.20 11.25 31,890 -0.39(-3.35%)
Nov 29, 2016 11.63 11.70 11.54 11.64 45,638 -0.08(-0.68%)
Nov 28, 2016 11.78 11.78 11.68 11.72 59,225 +0.14(+1.21%)
Nov 25, 2016 11.58 11.60 11.50 11.58 117,701 +0.71(+6.53%)
Nov 23, 2016 10.87 10.87 10.87 0 -0.23(-2.07%)
Nov 22, 2016 11.01 11.11 11.00 11.10 84,163 +0.26(+2.40%)
Nov 21, 2016 10.83 10.87 10.76 10.84 29,368 +0.25(+2.36%)
Nov 18, 2016 10.60 10.66 10.54 10.59 41,774 -0.39(-3.55%)
Nov 17, 2016 10.89 10.99 10.88 10.98 61,868 +0.48(+4.57%)
Nov 16, 2016 10.41 10.53 10.41 10.50 25,071 -0.23(-2.14%)
Nov 15, 2016 10.55 10.74 10.52 10.73 127,908 -0.11(-1.01%)
Nov 14, 2016 10.78 10.88 10.76 10.84 162,419 -0.06(-0.55%)
Nov 11, 2016 10.75 10.93 10.75 10.90 143,291 +0.11(+1.02%)
Nov 10, 2016 10.78 10.85 10.70 10.79 98,143 +0.70(+6.94%)
Nov 09, 2016 9.870 10.11 9.870 10.09 100,767 +0.09(+0.90%)
Nov 08, 2016 9.820 10.04 9.820 10.00 72,104 +0.26(+2.67%)
Nov 07, 2016 9.690 9.770 9.660 9.740 31,722 +0.39(+4.17%)
Nov 04, 2016 9.340 9.370 9.320 9.350 10,481 -0.05(-0.53%)
Nov 03, 2016 9.370 9.420 9.345 9.400 13,461 +0.06(+0.64%)
Nov 02, 2016 9.360 9.420 9.270 9.340 20,938 +0.01(+0.11%)
Nov 01, 2016 9.380 9.410 9.230 9.330 29,387 -0.09(-0.96%)
Oct 31, 2016 9.310 9.420 9.310 9.420 53,714 +0.05(+0.53%)
Oct 28, 2016 9.380 9.460 9.340 9.370 28,704 -0.32(-3.30%)
Oct 27, 2016 9.660 9.690 9.650 9.690 23,922 +0.16(+1.68%)
Oct 26, 2016 9.480 9.530 9.430 9.530 32,309 +0.25(+2.69%)
Oct 25, 2016 9.290 9.320 9.250 9.280 23,391 -0.02(-0.22%)
Oct 24, 2016 9.290 9.400 9.210 9.300 70,541 +0.01(+0.11%)
Oct 21, 2016 9.240 9.290 9.240 9.290 6,960 +0.03(+0.32%)
Oct 20, 2016 9.300 9.360 9.160 9.260 9,558 -0.14(-1.49%)
Oct 19, 2016 9.400 9.430 9.380 9.400 8,910 -0.02(-0.21%)
Oct 18, 2016 9.440 9.440 9.360 9.420 19,959 +0.10(+1.07%)
Oct 17, 2016 9.310 9.350 9.290 9.320 11,908 -0.02(-0.21%)
Oct 14, 2016 9.330 9.360 9.310 9.340 6,738 +0.04(+0.43%)
Oct 13, 2016 9.230 9.340 9.210 9.300 20,444 -0.06(-0.64%)
Oct 12, 2016 9.240 9.360 9.240 9.360 23,671 +0.11(+1.19%)
Oct 11, 2016 9.240 9.320 9.200 9.250 94,342 -0.41(-4.24%)
Oct 10, 2016 9.550 9.680 9.550 9.660 48,446 +0.16(+1.68%)
Oct 07, 2016 9.550 9.550 9.460 9.500 31,108 +0.00(+0.00%)
Oct 06, 2016 9.420 9.500 9.390 9.500 14,606 +0.04(+0.42%)
Oct 05, 2016 9.470 9.480 9.400 9.460 34,488 +0.25(+2.71%)
Oct 04, 2016 9.270 9.300 9.180 9.210 14,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.