Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Air Inc (NQ: XAIR )

1.280 +0.050 (+4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.480 7.950 7.410 7.440 145,861 -0.06(-0.80%)
Sep 29, 2022 7.870 7.870 7.360 7.500 142,711 -0.43(-5.42%)
Sep 28, 2022 8.100 8.170 7.850 7.930 82,464 -0.03(-0.38%)
Sep 27, 2022 7.880 8.132 7.790 7.960 92,609 +0.13(+1.66%)
Sep 26, 2022 8.110 8.460 7.640 7.830 177,960 -0.32(-3.93%)
Sep 23, 2022 8.260 8.306 7.890 8.150 186,400 -0.26(-3.09%)
Sep 22, 2022 8.820 8.820 8.240 8.410 163,307 -0.55(-6.14%)
Sep 21, 2022 9.280 9.280 8.735 8.960 70,194 -0.24(-2.61%)
Sep 20, 2022 8.620 9.270 8.520 9.200 122,019 +0.54(+6.24%)
Sep 19, 2022 9.150 9.150 8.430 8.660 172,897 -0.44(-4.84%)
Sep 16, 2022 9.340 9.500 8.920 9.100 180,166 -0.29(-3.09%)
Sep 15, 2022 9.830 9.830 9.300 9.390 93,210 -0.42(-4.28%)
Sep 14, 2022 9.630 9.940 9.550 9.810 84,087 +0.13(+1.34%)
Sep 13, 2022 9.070 9.830 9.020 9.680 130,070 +0.36(+3.86%)
Sep 12, 2022 9.530 9.610 9.320 9.320 91,493 -0.24(-2.51%)
Sep 09, 2022 9.480 9.790 9.270 9.560 105,128 +0.17(+1.81%)
Sep 08, 2022 9.210 9.510 9.065 9.390 86,204 +0.17(+1.84%)
Sep 07, 2022 9.160 9.350 9.100 9.220 70,964 +0.19(+2.10%)
Sep 06, 2022 9.350 9.520 9.030 9.030 98,020 -0.54(-5.64%)
Sep 02, 2022 9.370 9.700 9.240 9.570 111,267 +0.28(+3.01%)
Sep 01, 2022 9.260 9.360 9.090 9.290 74,238 -0.09(-0.96%)
Aug 31, 2022 9.230 9.479 9.200 9.380 81,690 +0.29(+3.19%)
Aug 30, 2022 9.460 9.545 9.050 9.090 108,955 -0.36(-3.81%)
Aug 29, 2022 9.570 9.570 9.160 9.450 131,261 -0.10(-1.05%)
Aug 26, 2022 9.600 9.765 9.500 9.550 111,663 -0.13(-1.34%)
Aug 25, 2022 10.29 10.29 9.390 9.680 214,611 -0.49(-4.82%)
Aug 24, 2022 10.01 10.37 9.899 10.17 175,068 +0.16(+1.60%)
Aug 23, 2022 9.250 10.11 9.098 10.01 240,442 +0.92(+10.12%)
Aug 22, 2022 9.750 9.780 8.910 9.090 331,347 -0.69(-7.06%)
Aug 19, 2022 10.08 10.21 9.560 9.780 244,591 -0.57(-5.51%)
Aug 18, 2022 10.24 10.47 9.950 10.35 220,523 +0.15(+1.47%)
Aug 17, 2022 10.05 10.40 9.870 10.20 221,229 -0.24(-2.30%)
Aug 16, 2022 11.27 11.45 10.20 10.44 503,973 -0.95(-8.34%)
Aug 15, 2022 10.82 11.76 10.71 11.39 570,590 +0.54(+4.98%)
Aug 12, 2022 10.19 11.00 9.710 10.85 679,916 +0.81(+8.07%)
Aug 11, 2022 10.17 10.17 9.550 10.04 331,970 +0.06(+0.60%)
Aug 10, 2022 9.690 10.11 9.450 9.980 335,794 +0.55(+5.83%)
Aug 09, 2022 9.650 10.06 9.270 9.430 240,948 -0.37(-3.78%)
Aug 08, 2022 9.900 10.37 9.700 9.800 431,011 +0.07(+0.72%)
Aug 05, 2022 9.350 9.902 9.121 9.730 287,768 +0.32(+3.40%)
Aug 04, 2022 9.420 9.445 8.990 9.410 259,916 +0.03(+0.32%)
Aug 03, 2022 9.400 9.880 9.250 9.380 310,728 -0.13(-1.37%)
Aug 02, 2022 8.900 9.510 8.900 9.510 255,740 +0.56(+6.26%)
Aug 01, 2022 9.200 9.200 8.780 8.950 155,707 -0.28(-3.03%)
Jul 29, 2022 9.330 9.480 9.040 9.230 154,941 -0.19(-2.02%)
Jul 28, 2022 9.140 9.553 8.797 9.420 239,345 +0.22(+2.39%)
Jul 27, 2022 9.100 9.390 8.940 9.200 186,895 +0.18(+2.00%)
Jul 26, 2022 9.020 9.265 8.560 9.020 226,870 -0.08(-0.88%)
Jul 25, 2022 9.010 9.290 8.930 9.100 196,544 +0.10(+1.11%)
Jul 22, 2022 10.21 10.25 8.930 9.000 567,113 -1.24(-12.11%)
Jul 21, 2022 9.420 10.35 9.370 10.24 477,686 +0.85(+9.05%)
Jul 20, 2022 9.050 9.650 8.890 9.390 429,472 +0.44(+4.92%)
Jul 19, 2022 8.960 9.080 8.740 8.950 216,455 +0.07(+0.79%)
Jul 18, 2022 9.820 10.25 8.810 8.880 528,051 -0.88(-9.02%)
Jul 15, 2022 9.530 9.970 9.270 9.760 271,465 +0.41(+4.39%)
Jul 14, 2022 10.04 10.04 9.290 9.350 360,797 -0.74(-7.33%)
Jul 13, 2022 9.950 10.60 9.845 10.09 392,369 -0.12(-1.18%)
Jul 12, 2022 9.560 10.30 9.270 10.21 536,866 +0.72(+7.59%)
Jul 11, 2022 10.72 10.88 9.460 9.490 799,962 -1.47(-13.41%)
Jul 08, 2022 10.68 11.07 10.26 10.96 842,576 +0.03(+0.27%)
Jul 07, 2022 9.960 10.99 9.600 10.93 1,337,626 +0.97(+9.74%)
Jul 06, 2022 8.700 10.73 8.620 9.960 4,206,999 +1.50(+17.73%)
Jul 05, 2022 7.360 8.490 7.230 8.460 932,726 +1.04(+14.02%)
Jul 01, 2022 6.670 7.450 6.510 7.420 751,436 +0.73(+10.91%)
Jun 30, 2022 6.140 7.000 6.130 6.690 2,083,477 +0.44(+7.04%)
Jun 29, 2022 6.700 6.842 5.866 6.250 3,614,196 +0.47(+8.13%)
Jun 28, 2022 6.260 6.350 5.677 5.780 3,711,737 -0.49(-7.81%)
Jun 27, 2022 6.500 6.650 5.940 6.270 396,285 -0.22(-3.39%)
Jun 24, 2022 7.020 7.020 6.470 6.490 446,037 -0.53(-7.55%)
Jun 23, 2022 5.750 7.410 5.728 7.020 701,519 +1.27(+22.09%)
Jun 22, 2022 5.480 5.890 5.460 5.750 243,292 +0.16(+2.86%)
Jun 21, 2022 5.550 5.755 5.430 5.590 246,480 +0.04(+0.72%)
Jun 17, 2022 5.450 5.647 5.300 5.550 296,539 +0.23(+4.32%)
Jun 16, 2022 5.360 5.420 5.010 5.320 356,714 -0.26(-4.66%)
Jun 15, 2022 5.520 5.750 5.260 5.580 449,958 +0.50(+9.84%)
Jun 14, 2022 5.360 5.360 4.959 5.080 229,698 -0.07(-1.36%)
Jun 13, 2022 5.320 5.320 4.902 5.150 701,575 -0.16(-3.01%)
Jun 10, 2022 5.410 5.506 5.200 5.310 254,993 -0.32(-5.68%)
Jun 09, 2022 5.740 5.740 5.490 5.630 186,602 -0.14(-2.43%)
Jun 08, 2022 5.720 6.090 5.611 5.770 196,903 +0.05(+0.87%)
Jun 07, 2022 5.470 5.840 5.360 5.720 412,773 +0.24(+4.38%)
Jun 06, 2022 5.910 5.910 5.410 5.480 257,309 -0.40(-6.80%)
Jun 03, 2022 5.830 5.910 5.550 5.880 120,846 +0.07(+1.20%)
Jun 02, 2022 5.690 5.940 5.590 5.810 93,265 +0.10(+1.75%)
Jun 01, 2022 5.770 5.860 5.510 5.710 147,305 +0.00(+0.00%)
May 31, 2022 5.760 5.890 5.680 5.710 106,450 -0.04(-0.70%)
May 27, 2022 5.710 5.867 5.560 5.750 202,374 +0.06(+1.05%)
May 26, 2022 5.660 5.910 5.420 5.690 226,644 +0.05(+0.89%)
May 25, 2022 5.590 5.670 5.350 5.640 176,896 +0.03(+0.53%)
May 24, 2022 5.330 6.050 5.170 5.610 562,463 +0.21(+3.89%)
May 23, 2022 6.220 6.240 5.270 5.400 218,535 -0.81(-13.04%)
May 20, 2022 6.120 6.330 6.010 6.210 280,742 +0.14(+2.31%)
May 19, 2022 5.410 6.090 5.339 6.070 254,452 +0.62(+11.38%)
May 18, 2022 5.420 5.720 5.344 5.450 189,118 -0.05(-0.91%)
May 17, 2022 5.270 5.570 5.210 5.500 311,490 +0.40(+7.84%)
May 16, 2022 5.150 5.200 5.000 5.100 104,296 -0.08(-1.54%)
May 13, 2022 5.140 5.328 5.049 5.180 211,291 +0.12(+2.37%)
May 12, 2022 4.800 5.120 4.785 5.060 283,949 +0.10(+2.02%)
May 11, 2022 5.150 5.302 4.930 4.960 155,349 -0.26(-4.98%)
May 10, 2022 5.280 5.460 5.020 5.220 118,699 +0.09(+1.75%)
May 09, 2022 6.090 6.100 5.070 5.130 456,928 -1.04(-16.86%)
May 06, 2022 6.110 6.260 6.030 6.170 230,822 -0.01(-0.16%)
May 05, 2022 6.390 6.390 6.040 6.180 118,328 -0.21(-3.29%)
May 04, 2022 6.120 6.500 5.910 6.390 165,055 +0.33(+5.45%)
May 03, 2022 5.970 6.160 5.850 6.060 171,981 +0.13(+2.19%)
May 02, 2022 5.870 6.160 5.660 5.930 427,173 -0.03(-0.50%)
Apr 29, 2022 6.160 6.400 5.870 5.960 544,628 -0.27(-4.33%)
Apr 28, 2022 7.700 7.700 5.610 6.230 1,581,322 -1.46(-18.99%)
Apr 27, 2022 7.800 7.980 7.550 7.690 270,740 -0.07(-0.90%)
Apr 26, 2022 7.880 8.280 7.560 7.760 339,690 -0.07(-0.89%)
Apr 25, 2022 7.050 8.450 7.012 7.830 1,253,977 +0.84(+12.02%)
Apr 22, 2022 6.660 6.990 6.475 6.990 255,316 +0.35(+5.27%)
Apr 21, 2022 6.520 6.855 6.420 6.640 234,695 +0.14(+2.15%)
Apr 20, 2022 6.490 6.840 6.430 6.500 187,249 +0.01(+0.15%)
Apr 19, 2022 6.290 6.570 6.280 6.490 102,187 +0.21(+3.34%)
Apr 18, 2022 6.500 6.600 6.200 6.280 255,956 -0.33(-4.99%)
Apr 14, 2022 6.710 6.770 6.520 6.610 154,969 -0.10(-1.49%)
Apr 13, 2022 6.550 6.720 6.340 6.710 149,092 +0.29(+4.52%)
Apr 12, 2022 6.400 6.620 6.320 6.420 224,807 +0.05(+0.78%)
Apr 11, 2022 6.750 6.751 6.300 6.370 259,678 -0.55(-7.95%)
Apr 08, 2022 7.110 7.190 6.760 6.920 142,412 -0.18(-2.54%)
Apr 07, 2022 6.880 7.182 6.845 7.100 250,875 +0.39(+5.81%)
Apr 06, 2022 6.580 6.754 6.500 6.710 99,844 +0.05(+0.75%)
Apr 05, 2022 6.720 6.950 6.540 6.660 154,993 -0.02(-0.30%)
Apr 04, 2022 6.630 6.710 6.400 6.680 133,644 +0.01(+0.15%)
Apr 01, 2022 6.760 6.810 6.575 6.670 109,540 -0.01(-0.15%)
Mar 31, 2022 6.750 6.780 6.610 6.680 116,416 -0.09(-1.33%)
Mar 30, 2022 6.910 7.210 6.530 6.770 177,477 -0.17(-2.45%)
Mar 29, 2022 6.800 6.960 6.711 6.940 135,663 +0.22(+3.27%)
Mar 28, 2022 6.700 6.855 6.370 6.720 217,431 +0.02(+0.30%)
Mar 25, 2022 6.730 6.770 6.520 6.700 169,620 -0.02(-0.30%)
Mar 24, 2022 6.730 6.850 6.550 6.720 107,382 +0.03(+0.45%)
Mar 23, 2022 6.660 6.700 6.390 6.690 207,259 -0.04(-0.59%)
Mar 22, 2022 7.030 7.310 6.730 6.730 216,889 +0.20(+3.06%)
Mar 21, 2022 6.940 6.940 6.500 6.530 170,900 -0.24(-3.55%)
Mar 18, 2022 6.860 7.100 6.720 6.770 352,004 +0.01(+0.15%)
Mar 17, 2022 6.590 6.930 6.380 6.760 218,094 +0.07(+1.05%)
Mar 16, 2022 6.620 6.870 6.402 6.690 177,382 +0.28(+4.37%)
Mar 15, 2022 6.410 6.577 6.300 6.410 109,333 -0.06(-0.93%)
Mar 14, 2022 6.700 6.820 6.400 6.470 120,346 -0.26(-3.86%)
Mar 11, 2022 7.170 7.350 6.720 6.730 91,773 -0.46(-6.40%)
Mar 10, 2022 7.120 7.240 6.990 7.190 109,496 -0.05(-0.69%)
Mar 09, 2022 6.890 7.350 6.840 7.240 130,951 +0.51(+7.58%)
Mar 08, 2022 6.800 6.970 6.580 6.730 104,642 -0.06(-0.88%)
Mar 07, 2022 6.810 6.890 6.400 6.790 205,971 +0.09(+1.34%)
Mar 04, 2022 6.750 6.880 6.579 6.700 159,650 -0.17(-2.47%)
Mar 03, 2022 7.000 7.180 6.700 6.870 142,741 -0.05(-0.72%)
Mar 02, 2022 7.610 7.620 6.570 6.920 497,530 -0.69(-9.07%)
Mar 01, 2022 7.900 8.010 7.500 7.610 171,502 -0.35(-4.40%)
Feb 28, 2022 8.400 8.560 7.880 7.960 212,606 -0.61(-7.12%)
Feb 25, 2022 7.890 8.600 7.885 8.570 204,363 +0.53(+6.59%)
Feb 24, 2022 6.930 8.110 6.720 8.040 373,191 +0.75(+10.29%)
Feb 23, 2022 7.470 7.508 7.110 7.290 150,199 -0.12(-1.62%)
Feb 22, 2022 7.350 7.560 7.280 7.410 117,474 -0.06(-0.80%)
Feb 18, 2022 7.470 0 -0.36(-4.60%)
Feb 17, 2022 8.000 8.230 7.560 7.830 223,109 -0.20(-2.49%)
Feb 16, 2022 8.020 8.250 7.900 8.030 124,507 +0.00(+0.00%)
Feb 15, 2022 7.620 8.170 7.620 8.030 145,195 +0.49(+6.50%)
Feb 14, 2022 7.750 8.060 7.520 7.540 205,591 -0.11(-1.44%)
Feb 11, 2022 7.220 8.150 7.220 7.650 358,952 +0.25(+3.38%)
Feb 10, 2022 7.400 7.704 7.350 7.400 214,781 -0.20(-2.63%)
Feb 09, 2022 7.530 7.740 7.340 7.600 173,261 +0.13(+1.74%)
Feb 08, 2022 7.430 7.510 7.220 7.470 128,231 +0.07(+0.95%)
Feb 07, 2022 7.250 7.450 6.920 7.400 249,716 +0.08(+1.09%)
Feb 04, 2022 7.160 7.350 6.920 7.320 139,036 +0.18(+2.52%)
Feb 03, 2022 7.120 6.990 7.140 125,800 -0.10(-1.38%)
Feb 02, 2022 7.550 7.580 7.040 7.240 164,378 -0.29(-3.85%)
Feb 01, 2022 6.930 7.530 6.890 7.530 231,099 +0.64(+9.29%)
Jan 31, 2022 6.480 6.890 196,098 +0.43(+6.66%)
Jan 28, 2022 6.310 6.490 6.060 6.460 164,234 +0.13(+2.05%)
Jan 27, 2022 6.550 6.793 6.300 6.330 134,155 -0.40(-5.94%)
Jan 26, 2022 6.710 6.969 6.610 6.730 211,876 +0.12(+1.82%)
Jan 25, 2022 6.550 6.750 6.390 6.610 181,196 -0.05(-0.75%)
Jan 24, 2022 6.860 6.860 6.100 6.660 416,365 -0.11(-1.62%)
Jan 21, 2022 7.010 7.200 6.440 6.770 326,918 -0.30(-4.24%)
Jan 20, 2022 7.590 7.995 7.020 7.070 325,685 -0.35(-4.72%)
Jan 19, 2022 7.500 7.985 7.320 7.420 288,335 +0.09(+1.23%)
Jan 18, 2022 7.680 7.680 7.260 7.330 621,834 -0.46(-5.91%)
Jan 14, 2022 7.790 0 -0.44(-5.35%)
Jan 13, 2022 8.400 8.610 8.180 8.230 164,760 -0.07(-0.84%)
Jan 12, 2022 8.570 8.589 8.260 8.300 128,129 -0.22(-2.58%)
Jan 11, 2022 8.570 8.950 8.210 8.520 320,529 -0.16(-1.84%)
Jan 10, 2022 8.390 8.800 8.340 8.680 284,839 +0.16(+1.88%)
Jan 07, 2022 8.430 8.750 8.210 8.520 180,712 -0.03(-0.35%)
Jan 06, 2022 8.630 8.750 8.170 8.550 358,744 -0.23(-2.62%)
Jan 05, 2022 8.900 9.400 8.690 8.780 389,057 -0.26(-2.88%)
Jan 04, 2022 9.570 9.740 8.600 9.040 540,728 -0.49(-5.14%)
Jan 03, 2022 9.540 9.750 9.210 9.530 270,985 +0.09(+0.95%)
Dec 31, 2021 9.720 9.859 9.330 9.440 343,015 -0.20(-2.07%)
Dec 30, 2021 9.720 9.883 9.570 9.640 227,583 -0.03(-0.31%)
Dec 29, 2021 9.780 9.850 9.400 9.670 277,811 -0.18(-1.83%)
Dec 28, 2021 9.750 10.17 9.650 9.850 441,369 +0.40(+4.23%)
Dec 27, 2021 9.600 10.00 9.380 9.450 289,385 -0.34(-3.47%)
Dec 23, 2021 9.380 10.02 9.380 9.790 246,787 +0.35(+3.71%)
Dec 22, 2021 9.880 10.08 9.340 9.440 505,516 -0.34(-3.48%)
Dec 21, 2021 10.34 10.50 9.530 9.780 466,438 -0.61(-5.87%)
Dec 20, 2021 10.16 10.64 9.950 10.39 338,860 +0.07(+0.68%)
Dec 17, 2021 9.920 10.38 9.860 10.32 451,947 +0.22(+2.18%)
Dec 16, 2021 9.800 10.39 9.670 10.10 658,870 +0.33(+3.38%)
Dec 15, 2021 9.220 9.850 9.010 9.770 583,756 +0.53(+5.74%)
Dec 14, 2021 9.200 9.300 8.550 9.240 715,758 +0.79(+9.35%)
Dec 13, 2021 8.520 8.940 8.391 8.450 380,697 -0.06(-0.71%)
Dec 10, 2021 8.480 8.870 8.109 8.510 657,054 +0.07(+0.83%)
Dec 09, 2021 8.220 8.680 7.770 8.440 2,189,518 -2.17(-20.45%)
Dec 08, 2021 10.94 10.97 10.10 10.61 428,793 -0.23(-2.12%)
Dec 07, 2021 10.83 11.38 10.05 10.84 1,013,031 +0.44(+4.23%)
Dec 06, 2021 13.02 13.05 10.00 10.40 1,961,923 -3.12(-23.08%)
Dec 03, 2021 14.24 14.27 12.83 13.52 439,152 -0.88(-6.11%)
Dec 02, 2021 13.77 14.75 13.77 14.40 412,499 +0.04(+0.28%)
Dec 01, 2021 14.51 14.74 13.42 14.36 625,044 -0.14(-0.97%)
Nov 30, 2021 14.45 14.69 13.88 14.50 419,801 +0.02(+0.14%)
Nov 29, 2021 15.69 16.41 13.99 14.48 976,009 -1.13(-7.24%)
Nov 26, 2021 14.20 15.66 13.77 15.61 578,833 +1.73(+12.46%)
Nov 24, 2021 12.79 14.18 12.51 13.88 654,241 +1.62(+13.21%)
Nov 23, 2021 12.05 12.70 11.85 12.26 289,089 +0.12(+0.99%)
Nov 22, 2021 13.55 13.55 11.72 12.14 885,188 -1.41(-10.41%)
Nov 19, 2021 14.37 14.55 13.22 13.55 504,894 -0.71(-4.98%)
Nov 18, 2021 15.31 14.42 14.23 14.26 603,285 -0.99(-6.49%)
Nov 17, 2021 14.70 15.37 14.16 15.25 568,445 +0.53(+3.60%)
Nov 16, 2021 14.28 15.00 13.92 14.72 640,369 -0.01(-0.07%)
Nov 15, 2021 13.40 15.83 13.17 14.73 1,451,393 +1.33(+9.93%)
Nov 12, 2021 10.42 13.74 10.42 13.40 1,534,366 +2.40(+21.82%)
Nov 11, 2021 11.05 11.10 10.48 11.00 371,628 +0.11(+1.01%)
Nov 10, 2021 10.89 10.89 448,415 -0.01(-0.09%)
Nov 09, 2021 11.01 11.19 10.40 10.90 384,037 -0.08(-0.73%)
Nov 08, 2021 10.98 11.23 10.81 10.98 393,469 +0.15(+1.39%)
Nov 05, 2021 10.95 11.16 10.51 10.83 603,769 -0.49(-4.33%)
Nov 04, 2021 12.80 13.25 10.92 11.32 1,765,839 -1.18(-9.44%)
Nov 03, 2021 10.69 12.53 10.41 12.50 605,102 +1.70(+15.74%)
Nov 02, 2021 10.55 10.88 10.20 10.80 372,997 +0.47(+4.55%)
Nov 01, 2021 10.18 10.41 10.27 10.33 179,450 +0.06(+0.58%)
Oct 29, 2021 10.10 10.35 10.10 10.27 163,193 +0.19(+1.88%)
Oct 28, 2021 10.05 10.63 10.01 10.08 422,066 +0.06(+0.60%)
Oct 27, 2021 10.21 10.21 9.860 10.02 154,565 -0.13(-1.28%)
Oct 26, 2021 10.08 10.15 190,842 +0.14(+1.40%)
Oct 25, 2021 9.410 10.06 9.410 10.01 353,781 +0.51(+5.37%)
Oct 22, 2021 9.860 9.940 9.430 9.500 347,645 -0.56(-5.57%)
Oct 21, 2021 9.660 10.57 9.630 10.06 441,608 +0.34(+3.50%)
Oct 20, 2021 10.00 10.29 9.450 9.720 508,791 +0.01(+0.10%)
Oct 19, 2021 10.59 10.63 9.058 9.710 1,339,146 -0.92(-8.65%)
Oct 18, 2021 11.04 11.10 10.44 10.63 270,341 -0.41(-3.71%)
Oct 15, 2021 11.37 11.37 10.94 11.04 199,025 -0.26(-2.30%)
Oct 14, 2021 11.55 11.78 11.20 11.30 237,380 -0.06(-0.53%)
Oct 13, 2021 11.22 11.59 11.05 11.36 269,368 +0.09(+0.80%)
Oct 12, 2021 11.02 11.30 10.67 11.27 309,153 +0.26(+2.36%)
Oct 11, 2021 11.20 11.41 10.90 11.01 237,661 -0.20(-1.78%)
Oct 08, 2021 10.70 11.35 10.70 11.21 449,615 +0.56(+5.26%)
Oct 07, 2021 10.34 10.94 10.29 10.65 414,262 +0.33(+3.20%)
Oct 06, 2021 10.26 10.38 10.17 10.32 113,338 -0.07(-0.67%)
Oct 05, 2021 10.33 10.56 10.33 10.39 259,448 +0.06(+0.58%)
Oct 04, 2021 10.48 10.77 10.02 10.33 593,041 -0.28(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.