Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.02 16.02 15.82 16.01 4,223 +0.11(+0.72%)
Sep 29, 2016 16.03 16.03 15.84 15.90 3,759 -0.10(-0.63%)
Sep 28, 2016 15.80 16.00 15.80 16.00 9,313 +0.24(+1.50%)
Sep 27, 2016 15.76 15.76 15.64 15.76 21,139 +0.00(+0.00%)
Sep 26, 2016 15.70 15.76 15.64 15.76 15,175 +0.15(+0.97%)
Sep 23, 2016 15.70 15.71 15.61 15.61 5,967 -0.09(-0.59%)
Sep 22, 2016 15.58 15.70 15.58 15.70 6,503 +0.14(+0.93%)
Sep 21, 2016 15.39 15.61 15.31 15.56 14,446 -0.07(-0.46%)
Sep 20, 2016 15.54 15.64 15.41 15.63 14,405 +0.09(+0.59%)
Sep 19, 2016 15.50 15.54 15.30 15.54 4,454 +0.02(+0.13%)
Sep 16, 2016 15.31 15.52 15.25 15.52 8,908 +0.23(+1.51%)
Sep 15, 2016 15.40 15.40 15.23 15.29 6,325 -0.03(-0.17%)
Sep 14, 2016 15.31 15.40 15.31 15.31 10,219 +0.00(+0.00%)
Sep 13, 2016 15.40 15.40 15.29 15.31 11,032 -0.08(-0.51%)
Sep 12, 2016 15.25 15.40 15.25 15.39 13,399 -0.01(-0.09%)
Sep 09, 2016 15.41 15.42 15.30 15.41 29,176 -0.03(-0.20%)
Sep 08, 2016 15.45 15.46 15.41 15.44 15,710 +0.03(+0.17%)
Sep 07, 2016 15.33 15.44 15.25 15.41 9,752 +0.09(+0.56%)
Sep 06, 2016 15.33 15.38 15.32 15.33 6,790 +0.03(+0.17%)
Sep 02, 2016 15.34 15.30 15.30 15.30 29,759 -0.16(-1.02%)
Sep 01, 2016 15.41 15.52 15.31 15.46 17,183 -0.07(-0.47%)
Aug 31, 2016 15.48 15.53 15.42 15.53 21,543 -0.01(-0.04%)
Aug 30, 2016 15.56 15.56 15.51 15.54 16,114 -0.05(-0.34%)
Aug 29, 2016 15.54 15.60 15.51 15.59 13,888 +0.02(+0.13%)
Aug 26, 2016 15.51 15.59 15.50 15.57 7,940 +0.06(+0.38%)
Aug 25, 2016 15.60 15.60 15.51 15.51 8,236 -0.08(-0.51%)
Aug 24, 2016 15.48 15.59 15.48 15.59 7,667 +0.03(+0.21%)
Aug 23, 2016 15.54 15.56 15.54 15.56 5,649 +0.03(+0.17%)
Aug 22, 2016 15.58 15.60 15.41 15.53 15,696 -0.08(-0.51%)
Aug 19, 2016 15.60 15.64 15.60 15.61 15,153 -0.01(-0.08%)
Aug 18, 2016 15.70 15.71 15.58 15.62 21,810 -0.05(-0.29%)
Aug 17, 2016 15.69 15.86 15.64 15.67 29,739 -0.10(-0.63%)
Aug 16, 2016 15.74 15.89 15.73 15.77 32,796 +0.04(+0.25%)
Aug 15, 2016 15.74 15.74 15.69 15.73 10,233 -0.01(-0.08%)
Aug 12, 2016 15.64 15.74 15.64 15.74 19,340 +0.07(+0.42%)
Aug 11, 2016 15.72 15.72 15.62 15.68 18,446 -0.05(-0.29%)
Aug 10, 2016 15.71 15.73 15.69 15.72 5,859 +0.01(+0.04%)
Aug 09, 2016 15.64 15.75 15.63 15.71 43,992 +0.09(+0.55%)
Aug 08, 2016 15.64 15.66 15.55 15.63 14,682 +0.03(+0.17%)
Aug 05, 2016 15.52 15.60 15.49 15.60 8,572 +0.09(+0.60%)
Aug 04, 2016 15.54 15.54 15.44 15.51 12,725 -0.05(-0.35%)
Aug 03, 2016 15.51 15.60 15.23 15.56 25,325 -0.01(-0.08%)
Aug 02, 2016 15.61 15.61 15.48 15.58 9,292 -0.04(-0.25%)
Aug 01, 2016 15.53 15.61 15.51 15.61 24,064 +0.08(+0.54%)
Jul 29, 2016 15.53 15.53 15.52 15.53 10,177 +0.00(+0.00%)
Jul 28, 2016 15.52 15.54 15.48 15.53 8,352 +0.01(+0.04%)
Jul 27, 2016 15.33 15.52 15.33 15.52 4,023 +0.09(+0.55%)
Jul 26, 2016 15.48 15.48 15.44 15.44 760 +0.01(+0.04%)
Jul 25, 2016 15.35 15.54 15.30 15.43 16,193 +0.06(+0.39%)
Jul 22, 2016 15.35 15.38 15.22 15.37 12,105 +0.07(+0.43%)
Jul 21, 2016 15.37 15.37 15.25 15.31 11,007 -0.01(-0.04%)
Jul 20, 2016 15.25 15.31 15.19 15.31 12,632 +0.04(+0.26%)
Jul 19, 2016 15.31 15.31 15.17 15.27 10,051 +0.00(+0.03%)
Jul 18, 2016 15.19 15.31 15.19 15.27 17,690 +0.06(+0.41%)
Jul 15, 2016 15.25 15.25 15.14 15.21 12,231 -0.01(-0.04%)
Jul 14, 2016 15.25 15.27 15.15 15.21 12,662 -0.06(-0.38%)
Jul 13, 2016 15.28 15.31 15.21 15.27 38,884 +0.04(+0.26%)
Jul 12, 2016 15.25 15.28 15.18 15.23 7,054 -0.01(-0.05%)
Jul 11, 2016 15.34 15.34 15.20 15.24 5,507 -0.03(-0.20%)
Jul 08, 2016 15.34 15.34 15.19 15.27 16,944 -0.00(-0.01%)
Jul 07, 2016 15.18 15.34 15.18 15.27 16,023 -0.01(-0.04%)
Jul 05, 2016 15.25 15.30 15.17 15.28 8,523 -0.01(-0.05%)
Jul 01, 2016 15.30 15.29 15.29 15.29 3,036 +0.00(+0.01%)
Jun 30, 2016 15.35 15.35 15.15 15.29 15,544 +0.11(+0.69%)
Jun 29, 2016 15.12 15.33 15.12 15.18 8,920 +0.10(+0.67%)
Jun 28, 2016 15.07 15.10 14.94 15.08 19,250 +0.05(+0.30%)
Jun 27, 2016 15.09 15.09 14.99 15.04 14,841 -0.02(-0.13%)
Jun 24, 2016 14.96 15.05 14.67 15.05 29,314 -0.01(-0.09%)
Jun 23, 2016 14.99 15.12 14.76 15.07 34,603 +0.19(+1.30%)
Jun 22, 2016 14.83 15.02 14.77 14.87 9,088 -0.08(-0.56%)
Jun 21, 2016 14.83 14.99 14.67 14.96 17,248 +0.19(+1.31%)
Jun 20, 2016 14.62 14.82 14.62 14.76 19,435 +0.20(+1.37%)
Jun 17, 2016 14.47 14.56 14.42 14.56 24,972 +0.06(+0.44%)
Jun 16, 2016 14.45 14.50 14.43 14.50 32,998 +0.05(+0.36%)
Jun 15, 2016 14.44 14.46 14.35 14.45 20,351 +0.15(+1.04%)
Jun 14, 2016 14.44 14.44 13.92 14.30 26,070 -0.05(-0.31%)
Jun 13, 2016 14.41 14.41 14.29 14.35 5,901 +0.06(+0.41%)
Jun 10, 2016 14.35 14.37 14.28 14.29 16,672 +0.00(+0.00%)
Jun 09, 2016 14.28 14.33 14.23 14.29 21,868 -0.07(-0.49%)
Jun 08, 2016 14.36 14.37 14.21 14.36 12,113 +0.07(+0.50%)
Jun 07, 2016 14.25 14.37 14.25 14.29 20,883 +0.00(+0.00%)
Jun 06, 2016 14.09 14.29 14.09 14.29 27,528 +0.23(+1.61%)
Jun 03, 2016 13.83 14.09 13.83 14.06 28,598 +0.10(+0.74%)
Jun 02, 2016 14.08 14.08 13.93 13.96 4,150 +0.05(+0.32%)
Jun 01, 2016 13.93 14.02 13.86 13.91 28,855 -0.03(-0.23%)
May 31, 2016 13.91 13.95 13.89 13.95 10,586 +0.08(+0.56%)
May 27, 2016 13.86 13.87 13.87 13.87 11,011 -0.06(-0.42%)
May 26, 2016 13.81 13.98 13.80 13.93 26,876 +0.11(+0.79%)
May 25, 2016 13.93 13.96 13.81 13.82 16,407 -0.17(-1.20%)
May 24, 2016 14.08 14.08 13.81 13.98 21,950 +0.00(+0.00%)
May 23, 2016 14.06 14.06 13.94 13.98 5,366 -0.03(-0.19%)
May 20, 2016 13.77 14.07 13.75 14.01 42,149 +0.15(+1.12%)
May 19, 2016 14.00 14.33 13.79 13.86 10,354 -0.19(-1.33%)
May 18, 2016 14.31 14.32 14.02 14.04 9,022 -0.29(-2.02%)
May 17, 2016 14.26 14.37 14.06 14.33 18,588 +0.04(+0.27%)
May 16, 2016 14.37 14.37 14.18 14.29 5,589 -0.06(-0.40%)
May 13, 2016 14.29 14.37 14.06 14.35 5,471 +0.03(+0.18%)
May 12, 2016 14.02 14.44 14.01 14.33 38,599 +0.32(+2.26%)
May 11, 2016 14.02 14.02 13.78 14.01 9,600 +0.02(+0.14%)
May 10, 2016 13.99 13.99 13.97 13.99 3,365 -0.01(-0.09%)
May 09, 2016 13.77 14.01 13.77 14.00 24,493 +0.06(+0.46%)
May 06, 2016 13.75 13.96 13.73 13.94 23,292 +0.23(+1.68%)
May 05, 2016 13.73 13.76 13.67 13.71 9,099 -0.01(-0.08%)
May 04, 2016 13.73 13.78 13.55 13.72 3,846 -0.05(-0.37%)
May 03, 2016 13.49 13.78 13.49 13.77 59,704 +0.23(+1.67%)
May 02, 2016 13.55 13.60 13.52 13.55 18,461 -0.12(-0.90%)
Apr 29, 2016 13.68 13.69 13.67 13.67 7,481 +0.13(+0.96%)
Apr 28, 2016 13.66 13.69 13.50 13.54 18,923 -0.15(-1.13%)
Apr 27, 2016 13.57 13.72 13.42 13.69 19,618 -0.01(-0.04%)
Apr 26, 2016 13.51 13.70 13.51 13.70 27,635 +0.23(+1.72%)
Apr 25, 2016 13.50 13.51 13.39 13.47 12,927 -0.06(-0.43%)
Apr 22, 2016 13.50 13.53 13.45 13.53 7,590 +0.09(+0.67%)
Apr 21, 2016 13.47 13.49 13.40 13.44 9,735 -0.03(-0.24%)
Apr 20, 2016 13.35 13.52 13.34 13.47 13,260 +0.10(+0.72%)
Apr 19, 2016 13.22 13.42 12.97 13.37 12,001 +0.16(+1.22%)
Apr 18, 2016 13.11 13.22 13.08 13.21 15,191 +0.14(+1.07%)
Apr 15, 2016 13.08 13.08 13.02 13.07 5,665 +0.01(+0.07%)
Apr 14, 2016 13.06 13.06 12.99 13.06 7,120 +0.01(+0.04%)
Apr 13, 2016 13.06 13.06 12.96 13.06 9,101 +0.03(+0.25%)
Apr 12, 2016 12.91 13.02 12.91 13.02 11,028 +0.01(+0.05%)
Apr 11, 2016 12.85 13.02 12.83 13.02 6,788 +0.21(+1.66%)
Apr 08, 2016 12.88 12.88 12.80 12.80 5,048 +0.05(+0.40%)
Apr 07, 2016 12.85 12.90 12.57 12.75 16,863 -0.14(-1.10%)
Apr 06, 2016 12.84 12.90 12.80 12.89 5,025 +0.01(+0.05%)
Apr 05, 2016 12.84 12.89 12.83 12.89 2,849 +0.01(+0.10%)
Apr 04, 2016 12.88 12.89 12.77 12.88 4,620 -0.01(-0.07%)
Apr 01, 2016 12.80 13.00 12.80 12.89 10,225 +0.02(+0.17%)
Mar 31, 2016 12.85 13.04 12.82 12.86 10,354 -0.06(-0.45%)
Mar 30, 2016 12.83 13.04 12.75 12.92 22,845 +0.18(+1.43%)
Mar 29, 2016 12.74 12.74 12.69 12.74 19,620 +0.02(+0.15%)
Mar 28, 2016 12.71 12.79 12.65 12.72 6,418 +0.01(+0.10%)
Mar 24, 2016 12.54 12.71 12.71 12.71 45,303 +0.18(+1.41%)
Mar 23, 2016 12.52 12.56 12.49 12.53 24,532 -0.03(-0.25%)
Mar 22, 2016 12.57 12.57 12.52 12.56 8,604 -0.01(-0.10%)
Mar 21, 2016 12.46 12.86 12.46 12.58 44,138 +0.09(+0.70%)
Mar 18, 2016 12.50 12.58 12.42 12.49 5,692 +0.04(+0.30%)
Mar 17, 2016 12.43 12.52 12.41 12.45 7,647 +0.03(+0.25%)
Mar 16, 2016 12.42 12.47 12.40 12.42 12,801 -0.07(-0.59%)
Mar 15, 2016 12.42 12.49 12.42 12.49 5,724 +0.04(+0.29%)
Mar 14, 2016 12.48 12.49 12.42 12.46 10,259 -0.04(-0.35%)
Mar 11, 2016 12.49 12.58 12.49 12.50 7,822 +0.06(+0.51%)
Mar 10, 2016 12.42 12.39 12.39 12.44 4,237 +0.05(+0.41%)
Mar 09, 2016 12.57 12.57 12.27 12.39 9,903 -0.11(-0.91%)
Mar 08, 2016 12.39 12.56 12.39 12.50 5,062 -0.11(-0.90%)
Mar 07, 2016 12.42 12.71 12.42 12.61 9,001 +0.19(+1.52%)
Mar 04, 2016 12.41 12.42 12.30 12.42 15,156 +0.01(+0.05%)
Mar 03, 2016 12.38 12.42 12.27 12.42 10,756 +0.01(+0.05%)
Mar 02, 2016 12.19 12.41 12.19 12.41 5,252 +0.00(+0.00%)
Mar 01, 2016 12.39 12.42 12.08 12.41 18,172 -0.01(-0.05%)
Feb 29, 2016 12.63 12.63 12.22 12.42 8,773 +0.06(+0.46%)
Feb 26, 2016 12.35 12.77 12.35 12.36 9,389 -0.05(-0.40%)
Feb 25, 2016 12.28 12.43 11.96 12.41 10,888 +0.02(+0.20%)
Feb 24, 2016 12.52 12.66 11.80 12.39 36,557 -0.62(-4.79%)
Feb 23, 2016 12.85 13.02 12.72 13.01 27,656 +0.14(+1.12%)
Feb 22, 2016 12.86 12.86 12.50 12.86 19,833 +0.01(+0.10%)
Feb 19, 2016 12.85 12.86 12.75 12.85 21,362 +0.28(+2.20%)
Feb 18, 2016 12.68 12.89 12.58 12.58 3,083 -0.15(-1.19%)
Feb 17, 2016 12.81 13.12 12.00 12.73 22,082 -0.23(-1.80%)
Feb 16, 2016 13.16 13.16 12.34 12.96 7,331 +0.19(+1.48%)
Feb 12, 2016 13.16 12.77 12.77 12.77 6,835 +0.02(+0.15%)
Feb 11, 2016 13.13 13.13 12.11 12.75 30,096 +0.07(+0.55%)
Feb 10, 2016 12.89 13.20 12.68 12.68 8,424 -0.21(-1.61%)
Feb 09, 2016 12.85 13.25 12.66 12.89 16,527 -0.13(-0.97%)
Feb 08, 2016 12.81 13.20 12.78 13.02 56,180 +0.06(+0.44%)
Feb 05, 2016 13.20 13.20 12.96 12.96 6,364 -0.31(-2.37%)
Feb 04, 2016 13.27 13.28 13.16 13.27 26,339 +0.06(+0.48%)
Feb 03, 2016 12.78 13.30 12.57 13.21 44,529 +0.48(+3.81%)
Feb 02, 2016 13.05 13.08 12.63 12.73 35,162 -0.29(-2.22%)
Feb 01, 2016 12.86 13.25 12.84 13.02 110,396 +0.33(+2.63%)
Jan 29, 2016 12.39 13.03 12.39 12.68 38,471 +0.30(+2.38%)
Jan 28, 2016 12.34 13.13 12.16 12.39 37,211 +0.17(+1.39%)
Jan 27, 2016 12.08 12.32 12.08 12.22 18,676 +0.03(+0.21%)
Jan 26, 2016 11.96 12.36 11.96 12.19 23,793 +0.18(+1.47%)
Jan 25, 2016 11.84 12.07 11.75 12.02 43,975 +0.11(+0.95%)
Jan 22, 2016 11.92 11.97 11.83 11.90 28,682 +0.27(+2.33%)
Jan 21, 2016 11.37 11.75 11.37 11.63 142,747 +0.04(+0.33%)
Jan 20, 2016 11.42 11.49 11.20 11.59 169,646 -0.06(-0.54%)
Jan 19, 2016 11.69 11.84 11.46 11.66 61,595 -0.06(-0.54%)
Jan 15, 2016 11.58 11.72 11.72 11.72 27,341 -0.11(-0.96%)
Jan 14, 2016 11.57 11.88 11.56 11.83 44,814 +0.01(+0.05%)
Jan 13, 2016 11.86 11.92 11.67 11.83 38,883 -0.03(-0.21%)
Jan 12, 2016 11.82 11.85 11.56 11.85 59,527 +0.21(+1.84%)
Jan 11, 2016 11.41 11.73 11.39 11.64 30,201 +0.23(+2.04%)
Jan 08, 2016 11.64 11.83 11.32 11.41 22,276 -0.32(-2.73%)
Jan 07, 2016 11.55 11.88 11.48 11.73 45,458 -0.12(-1.01%)
Jan 06, 2016 11.66 11.86 11.52 11.85 40,598 +0.07(+0.64%)
Jan 05, 2016 11.60 11.88 11.60 11.77 12,716 +0.18(+1.52%)
Jan 04, 2016 11.64 11.73 11.44 11.59 11,720 -0.20(-1.71%)
Dec 31, 2015 11.24 11.80 11.80 11.80 74,711 +0.48(+4.22%)
Dec 30, 2015 11.42 11.65 11.00 11.32 75,827 -0.26(-2.28%)
Dec 29, 2015 11.85 12.02 11.54 11.58 31,827 -0.01(-0.10%)
Dec 28, 2015 11.64 11.87 11.56 11.59 57,643 -0.19(-1.57%)
Dec 24, 2015 11.67 11.78 11.78 11.78 3,100 +0.03(+0.22%)
Dec 23, 2015 11.87 11.87 11.58 11.75 39,680 +0.10(+0.84%)
Dec 22, 2015 11.66 11.77 11.19 11.65 38,288 -0.07(-0.58%)
Dec 21, 2015 11.83 11.93 11.21 11.72 50,603 -0.09(-0.73%)
Dec 18, 2015 11.98 11.98 11.61 11.81 28,691 +0.01(+0.05%)
Dec 17, 2015 11.60 12.08 11.60 11.80 19,978 +0.20(+1.69%)
Dec 16, 2015 11.86 11.86 11.07 11.60 43,094 +0.35(+3.10%)
Dec 15, 2015 10.72 11.26 10.70 11.26 57,801 +0.57(+5.33%)
Dec 14, 2015 11.23 11.29 10.50 10.69 83,188 -0.61(-5.42%)
Dec 11, 2015 11.80 12.11 11.09 11.30 81,792 -0.62(-5.24%)
Dec 10, 2015 11.95 12.02 11.77 11.92 27,324 +0.05(+0.41%)
Dec 09, 2015 12.19 12.19 11.73 11.87 65,845 -0.34(-2.76%)
Dec 08, 2015 12.33 12.48 12.16 12.21 28,283 -0.24(-1.92%)
Dec 07, 2015 12.82 12.82 12.22 12.45 68,465 -0.31(-2.45%)
Dec 04, 2015 12.82 12.82 12.62 12.76 5,010 +0.13(+1.07%)
Dec 03, 2015 12.68 12.78 12.38 12.63 42,969 -0.09(-0.67%)
Dec 02, 2015 12.79 12.82 12.71 12.71 14,153 -0.02(-0.19%)
Dec 01, 2015 12.70 12.83 12.69 12.74 29,628 -0.12(-0.91%)
Nov 30, 2015 12.86 12.86 12.72 12.85 24,844 +0.05(+0.38%)
Nov 27, 2015 12.79 12.89 12.79 12.81 4,896 +0.01(+0.10%)
Nov 25, 2015 13.03 12.79 12.79 12.79 47,003 +0.07(+0.53%)
Nov 24, 2015 12.78 12.87 12.65 12.73 10,779 +0.02(+0.19%)
Nov 23, 2015 12.93 13.09 12.64 12.70 66,123 -0.15(-1.20%)
Nov 20, 2015 12.96 13.08 12.75 12.86 8,209 +0.05(+0.39%)
Nov 19, 2015 12.97 13.01 12.81 12.81 60,255 -0.20(-1.56%)
Nov 18, 2015 12.99 13.12 12.96 13.01 16,405 -0.09(-0.70%)
Nov 17, 2015 13.07 13.12 12.93 13.10 11,228 +0.01(+0.09%)
Nov 16, 2015 13.01 13.12 12.87 13.09 38,092 -0.01(-0.05%)
Nov 13, 2015 13.12 13.12 12.93 13.09 8,700 -0.02(-0.19%)
Nov 12, 2015 13.46 13.46 12.95 13.12 23,681 -0.01(-0.09%)
Nov 11, 2015 13.19 13.42 13.01 13.13 38,272 -0.04(-0.33%)
Nov 10, 2015 12.92 13.27 12.80 13.17 105,562 +0.27(+2.09%)
Nov 09, 2015 12.76 12.92 12.76 12.90 16,229 +0.13(+1.05%)
Nov 06, 2015 12.79 12.81 12.75 12.77 6,037 -0.02(-0.18%)
Nov 05, 2015 12.80 12.80 12.73 12.79 2,611 +0.05(+0.38%)
Nov 04, 2015 12.78 12.84 12.65 12.74 7,638 -0.06(-0.50%)
Nov 03, 2015 12.74 12.84 12.68 12.81 36,148 +0.07(+0.55%)
Nov 02, 2015 12.90 12.90 12.74 12.74 21,660 -0.20(-1.56%)
Oct 30, 2015 12.86 12.94 12.72 12.94 31,156 +0.14(+1.10%)
Oct 29, 2015 12.80 12.86 12.75 12.80 14,039 -0.03(-0.24%)
Oct 28, 2015 12.92 12.97 12.67 12.83 25,786 -0.09(-0.66%)
Oct 27, 2015 12.92 12.95 12.84 12.92 12,103 -0.01(-0.05%)
Oct 26, 2015 12.86 13.12 12.86 12.92 9,160 -0.04(-0.33%)
Oct 23, 2015 13.14 13.14 12.88 12.97 4,331 +0.07(+0.57%)
Oct 22, 2015 12.99 13.14 12.89 12.89 19,987 -0.10(-0.75%)
Oct 21, 2015 12.87 13.00 12.87 12.99 15,667 +0.10(+0.81%)
Oct 20, 2015 12.93 13.01 12.87 12.89 23,237 -0.02(-0.19%)
Oct 19, 2015 12.98 13.09 12.86 12.91 18,556 -0.04(-0.33%)
Oct 16, 2015 12.87 13.03 12.87 12.95 15,897 -0.06(-0.47%)
Oct 15, 2015 12.86 13.11 12.84 13.01 103,672 +0.15(+1.14%)
Oct 14, 2015 12.87 12.97 12.79 12.87 7,474 +0.09(+0.72%)
Oct 13, 2015 12.93 13.05 12.76 12.78 21,079 -0.09(-0.71%)
Oct 12, 2015 12.91 12.99 12.84 12.87 12,387 -0.10(-0.76%)
Oct 09, 2015 12.89 12.97 12.84 12.97 24,720 +0.05(+0.38%)
Oct 08, 2015 12.97 12.98 12.68 12.92 54,152 +0.05(+0.38%)
Oct 07, 2015 12.87 12.88 12.81 12.87 22,922 +0.05(+0.38%)
Oct 06, 2015 12.87 12.98 12.80 12.82 20,523 +0.02(+0.14%)
Oct 05, 2015 12.97 12.97 12.73 12.80 16,531 +0.05(+0.39%)
Oct 02, 2015 12.90 12.90 12.68 12.75 12,777 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.