Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

0.1843 -0.0057 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.2820 0.2920 0.2716 0.2810 327,358 -0.01(-4.42%)
Sep 27, 2024 0.2937 0.2989 0.2801 0.2940 58,171 +0.01(+2.80%)
Sep 26, 2024 0.3100 0.3050 0.2791 0.2860 137,050 -0.01(-3.08%)
Sep 25, 2024 0.3000 0.3000 0.2900 0.2951 94,704 -0.01(-3.12%)
Sep 24, 2024 0.2970 0.3150 0.2926 0.3046 74,304 +0.01(+2.52%)
Sep 23, 2024 0.3100 0.3100 0.2839 0.2971 185,993 -0.01(-3.85%)
Sep 20, 2024 0.3192 0.3250 0.3001 0.3090 218,835 -0.02(-5.79%)
Sep 19, 2024 0.3260 0.3366 0.3070 0.3280 465,777 +0.01(+2.92%)
Sep 18, 2024 0.3000 0.3349 0.2815 0.3187 484,539 +0.04(+12.54%)
Sep 17, 2024 0.3100 0.3300 0.2832 0.2832 190,514 -0.01(-4.97%)
Sep 16, 2024 0.3000 0.3084 0.2849 0.2980 132,283 -0.01(-1.91%)
Sep 13, 2024 0.3200 0.3443 0.3000 0.3038 710,135 -0.00(-0.07%)
Sep 12, 2024 0.2700 0.3486 0.2537 0.3040 1,526,841 +0.05(+20.87%)
Sep 11, 2024 0.2450 0.2515 0.2353 0.2515 180,295 +0.01(+3.07%)
Sep 10, 2024 0.2800 0.2828 0.2000 0.2440 834,937 -0.04(-12.86%)
Sep 09, 2024 0.2835 0.2961 0.2553 0.2800 424,693 -0.00(-1.69%)
Sep 06, 2024 0.3000 0.3000 0.2700 0.2848 350,669 -0.01(-1.86%)
Sep 05, 2024 0.3150 0.3151 0.2841 0.2902 205,520 -0.01(-3.59%)
Sep 04, 2024 0.3090 0.3150 0.3000 0.3010 107,518 +0.01(+2.56%)
Sep 03, 2024 0.3155 0.3193 0.2900 0.2935 282,841 -0.02(-6.74%)
Aug 30, 2024 0.3200 0.3200 0.3026 0.3147 157,529 -0.00(-1.47%)
Aug 29, 2024 0.3100 0.3330 0.3038 0.3194 318,069 +0.01(+3.03%)
Aug 28, 2024 0.3466 0.3470 0.3100 0.3100 273,483 -0.02(-5.63%)
Aug 27, 2024 0.3700 0.3696 0.3026 0.3285 388,325 -0.03(-9.18%)
Aug 26, 2024 0.3800 0.3813 0.3600 0.3617 226,210 -0.01(-2.24%)
Aug 23, 2024 0.3758 0.3870 0.3600 0.3700 414,134 -0.01(-2.63%)
Aug 22, 2024 0.3900 0.4000 0.3700 0.3800 354,133 -0.01(-2.16%)
Aug 21, 2024 0.4000 0.4112 0.3845 0.3884 406,976 -0.00(-0.18%)
Aug 20, 2024 0.4000 0.4100 0.3500 0.3891 361,800 -0.02(-5.70%)
Aug 19, 2024 0.3600 0.4300 0.3594 0.4126 552,102 +0.04(+9.73%)
Aug 16, 2024 0.3000 0.4200 0.2951 0.3760 3,999,551 -0.13(-25.65%)
Aug 15, 2024 0.5200 0.5270 0.5014 0.5057 531,005 -0.01(-1.56%)
Aug 14, 2024 0.5250 0.5299 0.5064 0.5137 128,226 +0.00(+0.16%)
Aug 13, 2024 0.5100 0.5223 0.5010 0.5129 137,241 +0.01(+1.95%)
Aug 12, 2024 0.5100 0.5224 0.4851 0.5031 185,331 -0.01(-1.58%)
Aug 09, 2024 0.5627 0.5627 0.4945 0.5112 371,929 -0.05(-9.15%)
Aug 08, 2024 0.5500 0.5700 0.5210 0.5627 210,797 +0.01(+2.29%)
Aug 07, 2024 0.5736 0.5760 0.5460 0.5501 133,852 -0.02(-4.10%)
Aug 06, 2024 0.5850 0.6000 0.5600 0.5736 176,045 +0.02(+2.94%)
Aug 05, 2024 0.5100 0.5799 0.4700 0.5572 472,153 -0.05(-8.20%)
Aug 02, 2024 0.6300 0.6300 0.6000 0.6070 247,648 -0.01(-2.19%)
Aug 01, 2024 0.6434 0.6690 0.6126 0.6206 301,724 -0.02(-3.27%)
Jul 31, 2024 0.6500 0.6601 0.6300 0.6416 281,892 +0.01(+2.30%)
Jul 30, 2024 0.6500 0.6558 0.6150 0.6272 215,774 -0.02(-2.91%)
Jul 29, 2024 0.6530 0.6790 0.6313 0.6460 328,637 -0.01(-1.06%)
Jul 26, 2024 0.6500 0.6800 0.6359 0.6529 417,593 +0.01(+2.00%)
Jul 25, 2024 0.6200 0.6532 0.6060 0.6401 512,501 -0.00(-0.74%)
Jul 24, 2024 0.6700 0.6828 0.6339 0.6449 626,354 -0.04(-6.43%)
Jul 23, 2024 0.6300 0.7118 0.6300 0.6892 949,695 +0.04(+6.36%)
Jul 22, 2024 0.5950 0.7145 0.5950 0.6480 2,069,021 -0.02(-2.56%)
Jul 19, 2024 0.7300 0.7366 0.6151 0.6650 14,990,076 +0.06(+10.41%)
Jul 18, 2024 0.5800 0.6330 0.5809 0.6023 7,716,544 +0.00(+0.22%)
Jul 17, 2024 0.6100 0.6300 0.5560 0.6010 496,757 +0.01(+1.42%)
Jul 16, 2024 0.5470 0.5999 0.5400 0.5926 650,616 +0.04(+6.54%)
Jul 15, 2024 0.5300 0.5735 0.5300 0.5562 730,188 +0.02(+3.17%)
Jul 12, 2024 0.5350 0.5754 0.5091 0.5391 1,304,243 +0.01(+1.72%)
Jul 11, 2024 0.5600 0.5600 0.5189 0.5300 611,552 +0.02(+3.48%)
Jul 10, 2024 0.5000 0.5640 0.5000 0.5122 1,385,172 +0.03(+5.50%)
Jul 09, 2024 0.6500 0.6600 0.4400 0.4855 3,110,688 -0.27(-35.70%)
Jul 08, 2024 0.7800 0.7900 0.7332 0.7550 812,777 -0.00(-0.64%)
Jul 05, 2024 0.7700 0.7775 0.7385 0.7599 211,131 +0.01(+1.55%)
Jul 03, 2024 0.7610 0.7790 0.7350 0.7483 316,795 -0.01(-1.67%)
Jul 02, 2024 0.7728 0.7871 0.7320 0.7610 452,625 -0.02(-2.05%)
Jul 01, 2024 0.7400 0.7950 0.7250 0.7769 537,755 +0.03(+3.59%)
Jun 28, 2024 0.8200 0.8234 0.7287 0.7500 646,226 -0.06(-7.37%)
Jun 27, 2024 0.7600 0.8431 0.7401 0.8097 737,206 +0.02(+2.99%)
Jun 26, 2024 0.7500 0.8149 0.7315 0.7862 450,560 +0.03(+3.39%)
Jun 25, 2024 0.8400 0.8400 0.7510 0.7604 625,850 -0.01(-0.80%)
Jun 24, 2024 0.7900 0.8700 0.7511 0.7665 981,621 -0.05(-6.52%)
Jun 21, 2024 0.6700 0.8500 0.6559 0.8200 1,670,983 +0.09(+11.79%)
Jun 20, 2024 0.7890 0.8000 0.7260 0.7335 1,207,063 -0.09(-10.43%)
Jun 18, 2024 0.8642 0.8642 0.7731 0.8189 1,475,902 -0.04(-4.28%)
Jun 17, 2024 0.8800 0.8930 0.8200 0.8555 1,415,906 -0.04(-4.25%)
Jun 14, 2024 1.040 1.100 0.8700 0.8935 3,235,933 -0.13(-12.40%)
Jun 13, 2024 0.9400 1.100 0.9000 1.020 4,211,501 +0.08(+8.56%)
Jun 12, 2024 0.9900 0.9999 0.9260 0.9396 1,301,357 -0.01(-1.11%)
Jun 11, 2024 1.000 1.040 0.9108 0.9501 1,453,569 -0.06(-5.93%)
Jun 10, 2024 0.8500 1.030 0.8500 1.010 2,539,088 +0.15(+16.95%)
Jun 07, 2024 0.9279 0.9279 0.8087 0.8636 2,416,274 -0.07(-7.17%)
Jun 06, 2024 1.000 1.090 0.9205 0.9303 5,740,051 -0.08(-7.89%)
Jun 05, 2024 1.040 1.180 0.9618 1.010 7,266,741 -0.10(-9.01%)
Jun 04, 2024 1.170 1.240 1.000 1.110 9,092,966 -0.13(-10.48%)
Jun 03, 2024 1.080 1.240 0.9100 1.240 23,771,352 +0.19(+18.10%)
May 31, 2024 0.9600 1.410 0.8734 1.050 310,284,704 +0.60(+132.82%)
May 30, 2024 0.4700 0.4700 0.4400 0.4510 11,005,161 -0.01(-1.42%)
May 29, 2024 0.4589 0.4754 0.4400 0.4575 719,189 -0.02(-3.75%)
May 28, 2024 0.4963 0.5095 0.4631 0.4753 461,906 -0.03(-5.41%)
May 24, 2024 0.4750 0.5250 0.4700 0.5025 662,483 +0.05(+10.10%)
May 23, 2024 0.4800 0.4999 0.4550 0.4564 752,459 -0.01(-2.27%)
May 22, 2024 0.4774 0.5093 0.4510 0.4670 622,348 -0.01(-2.18%)
May 21, 2024 0.4550 0.5590 0.4350 0.4774 2,792,969 +0.04(+9.27%)
May 20, 2024 0.5042 0.5077 0.4205 0.4369 865,177 -0.04(-9.07%)
May 17, 2024 0.5180 0.5180 0.4800 0.4805 1,124,018 -0.02(-3.69%)
May 16, 2024 0.5295 0.5395 0.4800 0.4989 1,254,414 -0.04(-7.09%)
May 15, 2024 0.5636 0.5798 0.5160 0.5370 855,239 -0.04(-7.21%)
May 14, 2024 0.5700 0.5956 0.5527 0.5787 849,431 +0.00(+0.64%)
May 13, 2024 0.5800 0.6190 0.5640 0.5750 423,227 -0.01(-1.03%)
May 10, 2024 0.5600 0.6399 0.5590 0.5810 511,360 -0.00(-0.72%)
May 09, 2024 0.5615 0.6597 0.5615 0.5852 1,588,918 +0.02(+4.28%)
May 08, 2024 0.5432 0.5912 0.5300 0.5612 448,029 +0.02(+3.26%)
May 07, 2024 0.5540 0.5700 0.5405 0.5435 233,911 -0.03(-4.67%)
May 06, 2024 0.5600 0.5800 0.5200 0.5701 686,715 +0.05(+9.01%)
May 03, 2024 0.6300 0.6300 0.5200 0.5230 1,573,704 -0.08(-12.82%)
May 02, 2024 0.5529 0.6300 0.5500 0.5999 574,738 +0.03(+5.25%)
May 01, 2024 0.6000 0.6000 0.5100 0.5700 502,586 -0.05(-7.63%)
Apr 30, 2024 0.6800 0.6800 0.5954 0.6171 780,959 -0.06(-8.65%)
Apr 29, 2024 0.5118 0.6800 0.5118 0.6755 2,350,722 +0.16(+30.15%)
Apr 26, 2024 0.5440 0.5591 0.4988 0.5190 470,838 -0.01(-1.26%)
Apr 25, 2024 0.5265 0.5500 0.5028 0.5256 466,002 +0.00(+0.11%)
Apr 24, 2024 0.5110 0.5500 0.5003 0.5250 533,938 +0.01(+1.94%)
Apr 23, 2024 0.5000 0.5747 0.4700 0.5150 1,475,948 +0.00(+0.27%)
Apr 22, 2024 0.5003 0.5500 0.4901 0.5136 1,169,345 +0.06(+13.83%)
Apr 19, 2024 0.4680 0.4850 0.4160 0.4512 1,196,623 -0.02(-3.26%)
Apr 18, 2024 0.5020 0.5100 0.4600 0.4664 564,406 -0.04(-8.53%)
Apr 17, 2024 0.5700 0.6500 0.5036 0.5099 1,111,759 -0.10(-16.55%)
Apr 16, 2024 0.5000 0.6480 0.4750 0.6110 4,391,686 +0.15(+32.83%)
Apr 15, 2024 0.4650 0.4841 0.4401 0.4600 2,017,830 +0.01(+1.21%)
Apr 12, 2024 0.4856 0.5100 0.4500 0.4545 583,551 -0.05(-9.28%)
Apr 11, 2024 0.4995 0.5219 0.4808 0.5010 1,195,685 -0.01(-1.94%)
Apr 10, 2024 0.5180 0.5470 0.4842 0.5109 583,535 -0.02(-3.79%)
Apr 09, 2024 0.5300 0.5500 0.4900 0.5310 410,605 +0.01(+2.00%)
Apr 08, 2024 0.4500 0.5480 0.4500 0.5206 917,493 +0.07(+15.95%)
Apr 05, 2024 0.4650 0.4700 0.4412 0.4490 549,857 -0.05(-10.02%)
Apr 04, 2024 0.5900 0.5900 0.4924 0.4990 2,619,144 +0.03(+6.56%)
Apr 03, 2024 0.4573 0.4790 0.4414 0.4683 525,874 +0.01(+2.43%)
Apr 02, 2024 0.4777 0.4999 0.4406 0.4572 292,440 -0.03(-5.52%)
Apr 01, 2024 0.4900 0.5055 0.4670 0.4839 248,216 -0.00(-0.68%)
Mar 28, 2024 0.4729 0.5000 0.4525 0.4872 453,029 +0.01(+3.11%)
Mar 27, 2024 0.4716 0.4990 0.4601 0.4725 205,321 +0.01(+2.23%)
Mar 26, 2024 0.4826 0.5000 0.4300 0.4622 1,020,259 -0.03(-5.46%)
Mar 25, 2024 0.5400 0.5400 0.4800 0.4889 300,714 -0.02(-4.17%)
Mar 22, 2024 0.5272 0.5272 0.4700 0.5102 645,605 -0.02(-3.70%)
Mar 21, 2024 0.5400 0.5600 0.5250 0.5298 191,975 -0.02(-2.95%)
Mar 20, 2024 0.5300 0.5486 0.5200 0.5459 302,353 +0.02(+4.56%)
Mar 19, 2024 0.5890 0.5980 0.5160 0.5221 914,308 -0.08(-13.83%)
Mar 18, 2024 0.5600 0.6497 0.5570 0.6059 1,617,266 +0.06(+10.16%)
Mar 15, 2024 0.5520 0.6365 0.5400 0.5500 887,256 -0.00(-0.88%)
Mar 14, 2024 0.6600 0.6750 0.5500 0.5549 793,331 -0.11(-16.97%)
Mar 13, 2024 0.5600 0.6990 0.5289 0.6683 1,381,631 +0.11(+20.63%)
Mar 12, 2024 0.5329 0.5689 0.5329 0.5540 356,756 +0.01(+2.57%)
Mar 11, 2024 0.6000 0.6080 0.5200 0.5401 581,604 -0.07(-11.39%)
Mar 08, 2024 0.6295 0.6295 0.5901 0.6095 272,612 -0.02(-3.25%)
Mar 07, 2024 0.6176 0.6350 0.6110 0.6300 188,688 -0.01(-1.05%)
Mar 06, 2024 0.6191 0.6369 0.6000 0.6367 181,910 +0.01(+1.22%)
Mar 05, 2024 0.6352 0.6500 0.6000 0.6290 213,327 +0.02(+2.54%)
Mar 04, 2024 0.6477 0.6477 0.5917 0.6134 371,862 -0.03(-4.20%)
Mar 01, 2024 0.6100 0.6630 0.6100 0.6403 465,579 +0.01(+1.49%)
Feb 29, 2024 0.6400 0.6668 0.6116 0.6309 259,158 -0.01(-2.03%)
Feb 28, 2024 0.6900 0.7194 0.6401 0.6440 409,741 -0.04(-6.20%)
Feb 27, 2024 0.6850 0.7100 0.6700 0.6866 375,510 -0.01(-1.93%)
Feb 26, 2024 0.7300 0.7300 0.6863 0.7001 218,601 +0.00(+0.01%)
Feb 23, 2024 0.7294 0.7300 0.6906 0.7000 266,842 -0.04(-5.41%)
Feb 22, 2024 0.7600 0.7580 0.7214 0.7400 348,115 -0.03(-4.07%)
Feb 21, 2024 0.7491 0.7770 0.7013 0.7714 776,529 +0.02(+2.85%)
Feb 20, 2024 0.7350 0.8349 0.6805 0.7500 3,285,513 +0.03(+3.45%)
Feb 16, 2024 0.7000 0.7400 0.6530 0.7250 905,417 +0.08(+13.16%)
Feb 15, 2024 0.6845 0.7000 0.5500 0.6407 615,282 -0.05(-6.59%)
Feb 14, 2024 0.7080 0.7174 0.6800 0.6859 472,695 -0.02(-3.12%)
Feb 13, 2024 0.7200 0.7300 0.6900 0.7080 266,746 -0.00(-0.56%)
Feb 12, 2024 0.7000 0.7444 0.7050 0.7120 342,115 -0.02(-2.47%)
Feb 09, 2024 0.7499 0.7499 0.6816 0.7300 689,930 +0.01(+0.69%)
Feb 08, 2024 0.7114 0.7411 0.6723 0.7250 597,716 +0.01(+1.97%)
Feb 07, 2024 0.7300 0.7700 0.7010 0.7110 298,651 -0.02(-3.32%)
Feb 06, 2024 0.7746 0.8099 0.7029 0.7354 484,068 -0.06(-7.19%)
Feb 05, 2024 0.7961 0.8200 0.7550 0.7924 439,093 +0.01(+1.59%)
Feb 02, 2024 0.7400 0.8000 0.7051 0.7800 612,239 +0.03(+4.66%)
Feb 01, 2024 0.7480 0.7690 0.7005 0.7453 288,567 +0.00(+0.22%)
Jan 31, 2024 0.7142 0.7800 0.6900 0.7437 544,136 -0.01(-0.83%)
Jan 30, 2024 0.7522 0.7700 0.7202 0.7499 187,001 -0.04(-5.40%)
Jan 29, 2024 0.7251 0.7953 0.7072 0.7927 387,440 +0.07(+10.28%)
Jan 26, 2024 0.7300 0.7300 0.7100 0.7188 129,053 +0.01(+1.61%)
Jan 25, 2024 0.7000 0.7220 0.6804 0.7074 259,781 -0.00(-0.35%)
Jan 24, 2024 0.6825 0.7300 0.6809 0.7099 331,771 +0.03(+3.94%)
Jan 23, 2024 0.7027 0.7200 0.6700 0.6830 233,398 -0.03(-4.48%)
Jan 22, 2024 0.6604 0.7200 0.6400 0.7150 428,073 +0.07(+10.51%)
Jan 19, 2024 0.6850 0.6850 0.6100 0.6470 614,828 -0.04(-5.45%)
Jan 18, 2024 0.7100 0.7355 0.6720 0.6843 296,462 -0.03(-4.27%)
Jan 17, 2024 0.7200 0.7394 0.6950 0.7148 406,112 -0.03(-3.41%)
Jan 16, 2024 0.7808 0.8100 0.7193 0.7400 633,493 -0.04(-5.13%)
Jan 12, 2024 0.7400 0.8590 0.7001 0.7800 1,656,708 +0.07(+9.70%)
Jan 11, 2024 0.7190 0.7308 0.6850 0.7110 635,461 +0.01(+0.87%)
Jan 10, 2024 0.7030 0.7498 0.6800 0.7049 899,769 +0.02(+3.01%)
Jan 09, 2024 0.7171 0.7256 0.6700 0.6843 533,091 -0.05(-6.77%)
Jan 08, 2024 0.7900 0.7919 0.7129 0.7340 762,691 -0.04(-5.19%)
Jan 05, 2024 0.8231 0.8400 0.7700 0.7742 470,236 -0.06(-6.77%)
Jan 04, 2024 0.8000 0.8700 0.7633 0.8304 991,080 +0.06(+8.13%)
Jan 03, 2024 0.7600 0.7849 0.7101 0.7680 729,622 -0.00(-0.34%)
Jan 02, 2024 0.8149 0.8149 0.7601 0.7706 522,225 -0.05(-6.14%)
Dec 29, 2023 0.8395 0.8669 0.6600 0.8210 1,723,267 +0.02(+1.92%)
Dec 28, 2023 0.9100 0.9501 0.7822 0.8055 1,430,110 -0.15(-15.42%)
Dec 27, 2023 1.050 1.060 0.9211 0.9523 1,108,810 -0.12(-11.00%)
Dec 26, 2023 1.090 1.100 1.060 1.070 470,603 -0.04(-3.60%)
Dec 22, 2023 1.080 1.130 1.060 1.110 701,536 -0.01(-0.89%)
Dec 21, 2023 1.140 1.160 1.040 1.120 1,027,462 -0.02(-1.75%)
Dec 20, 2023 1.310 1.310 1.140 1.140 1,098,286 -0.14(-10.94%)
Dec 19, 2023 1.270 1.330 1.230 1.280 834,428 +0.05(+4.07%)
Dec 18, 2023 1.160 1.310 1.160 1.230 1,057,557 +0.08(+6.96%)
Dec 15, 2023 1.180 1.200 1.140 1.150 334,784 -0.01(-0.86%)
Dec 14, 2023 1.140 1.220 1.140 1.160 697,582 -0.02(-1.69%)
Dec 13, 2023 1.160 1.200 1.110 1.180 494,429 +0.04(+3.51%)
Dec 12, 2023 1.230 1.230 1.110 1.140 875,547 -0.13(-10.24%)
Dec 11, 2023 1.320 1.320 1.240 1.270 500,510 +0.03(+2.42%)
Dec 08, 2023 1.210 1.270 1.160 1.240 674,726 +0.05(+4.20%)
Dec 07, 2023 1.210 1.260 1.160 1.190 470,378 -0.04(-3.25%)
Dec 06, 2023 1.330 1.350 1.180 1.230 1,090,538 -0.10(-7.52%)
Dec 05, 2023 1.280 1.470 1.260 1.330 1,666,556 -0.01(-0.75%)
Dec 04, 2023 1.180 1.520 1.130 1.340 3,688,091 +0.21(+18.58%)
Dec 01, 2023 1.200 1.200 1.040 1.130 1,504,145 -0.07(-5.83%)
Nov 30, 2023 1.260 1.267 1.150 1.200 1,190,228 -0.13(-9.77%)
Nov 29, 2023 1.360 1.420 1.260 1.330 1,161,689 -0.02(-1.48%)
Nov 28, 2023 1.460 1.460 1.300 1.350 1,149,861 -0.10(-6.90%)
Nov 27, 2023 1.600 1.600 1.450 1.450 929,118 -0.14(-8.81%)
Nov 24, 2023 1.460 1.600 1.430 1.590 916,497 +0.19(+13.57%)
Nov 22, 2023 1.430 1.450 1.300 1.400 984,592 -0.06(-4.11%)
Nov 21, 2023 1.490 1.560 1.450 1.460 777,709 -0.12(-7.59%)
Nov 20, 2023 1.520 1.615 1.470 1.580 1,023,089 +0.04(+2.60%)
Nov 17, 2023 1.550 1.630 1.440 1.540 979,313 -0.05(-3.14%)
Nov 16, 2023 1.730 1.740 1.550 1.590 909,924 -0.14(-8.09%)
Nov 15, 2023 1.740 1.779 1.670 1.730 924,145 -0.04(-2.26%)
Nov 14, 2023 1.610 1.815 1.610 1.770 1,651,449 +0.12(+7.27%)
Nov 13, 2023 1.520 1.769 1.410 1.650 2,621,690 +0.03(+1.85%)
Nov 10, 2023 1.550 1.620 1.420 1.620 1,999,340 -0.03(-1.82%)
Nov 09, 2023 1.810 1.810 1.490 1.650 3,783,362 -0.05(-2.94%)
Nov 08, 2023 1.650 2.230 1.630 1.700 16,902,154 +0.20(+13.33%)
Nov 07, 2023 1.220 1.750 1.000 1.500 9,367,136 +1.38(+1142.75%)
Nov 06, 2023 0.2730 0.2970 0.1102 0.1207 105,243,320 -0.18(-59.50%)
Nov 03, 2023 0.3000 0.3445 0.2586 0.2980 96,553,144 +0.04(+15.28%)
Nov 02, 2023 0.2276 0.2660 0.2240 0.2585 14,298,544 +0.02(+10.71%)
Nov 01, 2023 0.2571 0.2571 0.2277 0.2335 8,919,432 -0.03(-9.81%)
Oct 31, 2023 0.2540 0.2699 0.2402 0.2589 7,973,767 -0.00(-0.27%)
Oct 30, 2023 0.2718 0.2760 0.2470 0.2596 5,983,315 -0.01(-2.26%)
Oct 27, 2023 0.2700 0.3014 0.2615 0.2656 15,167,884 -0.03(-10.15%)
Oct 26, 2023 0.3010 0.3060 0.2870 0.2956 6,293,886 +0.00(+0.20%)
Oct 25, 2023 0.3100 0.3250 0.2936 0.2950 9,955,337 -0.00(-0.34%)
Oct 24, 2023 0.2829 0.3230 0.2800 0.2960 18,158,996 +0.01(+2.03%)
Oct 23, 2023 0.2769 0.3070 0.2220 0.2901 20,979,396 +0.01(+1.83%)
Oct 20, 2023 0.3002 0.3026 0.2776 0.2849 10,830,075 -0.03(-8.16%)
Oct 19, 2023 0.3035 0.3179 0.2850 0.3102 11,208,973 +0.02(+5.51%)
Oct 18, 2023 0.3110 0.3189 0.2860 0.2940 11,383,492 +0.01(+5.34%)
Oct 17, 2023 0.2999 0.2999 0.2550 0.2791 10,271,691 -0.02(-6.81%)
Oct 16, 2023 0.2994 0.3152 0.2901 0.2995 7,390,063 +0.01(+4.79%)
Oct 13, 2023 0.3096 0.3122 0.2705 0.2858 14,291,241 -0.03(-8.46%)
Oct 12, 2023 0.3060 0.3300 0.2950 0.3122 12,566,231 -0.01(-4.47%)
Oct 11, 2023 0.3700 0.4000 0.3231 0.3268 22,452,016 -0.04(-11.75%)
Oct 10, 2023 0.2905 0.3850 0.2905 0.3703 31,339,080 +0.06(+20.27%)
Oct 09, 2023 0.3150 0.3300 0.2901 0.3079 19,287,612 -0.01(-4.17%)
Oct 06, 2023 0.3542 0.3649 0.3150 0.3213 64,207,872 -0.15(-31.64%)
Oct 05, 2023 0.4410 0.5290 0.4318 0.4700 85,306,416 +0.03(+6.82%)
Oct 04, 2023 0.3700 0.4786 0.3650 0.4400 75,864,768 +0.05(+12.47%)
Oct 03, 2023 0.3200 0.4000 0.3050 0.3912 47,708,056 +0.05(+15.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.