Skip to main content

Merit Medical Sys (NQ: MMSI )

98.66 +3.76 (+3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 69.48 70.58 68.80 69.02 451,150 -0.40(-0.58%)
Sep 28, 2023 68.21 70.06 66.85 69.42 539,211 +1.45(+2.13%)
Sep 27, 2023 67.74 68.20 67.28 67.97 217,157 +0.64(+0.95%)
Sep 26, 2023 67.91 68.44 67.23 67.33 322,679 -1.05(-1.54%)
Sep 25, 2023 67.69 68.47 67.91 68.38 253,500 +0.26(+0.38%)
Sep 22, 2023 67.80 68.94 67.77 68.12 283,518 +0.13(+0.19%)
Sep 21, 2023 67.90 68.68 66.26 67.99 322,664 -0.51(-0.74%)
Sep 20, 2023 69.51 69.96 67.89 68.50 429,732 -0.68(-0.98%)
Sep 19, 2023 68.60 69.65 68.03 69.18 312,806 +0.56(+0.82%)
Sep 18, 2023 68.17 69.14 67.56 68.62 233,156 +0.46(+0.67%)
Sep 15, 2023 68.37 68.55 67.09 68.16 1,009,483 -0.16(-0.23%)
Sep 14, 2023 67.90 68.77 67.63 68.32 500,030 +0.56(+0.83%)
Sep 13, 2023 65.94 68.02 65.81 67.76 481,137 +1.63(+2.46%)
Sep 12, 2023 65.89 66.47 65.05 66.13 524,411 +0.16(+0.24%)
Sep 11, 2023 63.66 66.54 63.62 65.97 655,747 +2.35(+3.69%)
Sep 08, 2023 63.27 64.34 62.67 63.62 272,700 +0.26(+0.41%)
Sep 07, 2023 64.77 64.90 63.02 63.36 246,497 -1.41(-2.18%)
Sep 06, 2023 64.25 64.80 63.77 64.77 344,001 +0.87(+1.36%)
Sep 05, 2023 65.10 65.64 62.74 63.90 358,153 -1.40(-2.14%)
Sep 01, 2023 65.63 65.86 65.05 65.30 289,447 +0.02(+0.03%)
Aug 31, 2023 66.22 66.28 65.08 65.28 345,855 -0.89(-1.35%)
Aug 30, 2023 66.64 66.74 65.99 66.17 258,637 -0.47(-0.71%)
Aug 29, 2023 66.01 66.81 65.50 66.64 199,205 +0.73(+1.11%)
Aug 28, 2023 67.28 68.21 65.75 65.91 322,288 -1.28(-1.91%)
Aug 25, 2023 67.03 67.42 66.15 67.19 391,799 +0.12(+0.18%)
Aug 24, 2023 68.85 69.01 67.00 67.07 241,746 -2.04(-2.95%)
Aug 23, 2023 69.12 69.64 68.67 69.11 239,891 +0.31(+0.45%)
Aug 22, 2023 67.99 68.84 67.78 68.80 189,601 +1.00(+1.47%)
Aug 21, 2023 67.99 68.57 67.35 67.80 220,757 -0.17(-0.25%)
Aug 18, 2023 67.58 68.44 67.36 67.97 373,195 +0.32(+0.47%)
Aug 17, 2023 67.49 68.07 67.02 67.65 241,366 +0.36(+0.53%)
Aug 16, 2023 68.33 68.74 67.25 67.29 250,562 -1.10(-1.61%)
Aug 15, 2023 68.15 68.49 67.96 68.39 238,258 +0.10(+0.15%)
Aug 14, 2023 68.58 68.93 68.09 68.29 304,189 -0.42(-0.61%)
Aug 11, 2023 68.85 69.43 68.34 68.71 433,972 -0.22(-0.32%)
Aug 10, 2023 69.61 69.92 68.85 68.93 315,538 -0.48(-0.69%)
Aug 09, 2023 69.80 70.02 68.94 69.41 484,054 -0.48(-0.69%)
Aug 08, 2023 70.36 71.18 69.02 69.89 299,579 -1.42(-1.99%)
Aug 07, 2023 71.86 72.50 71.03 71.31 357,041 -0.59(-0.82%)
Aug 04, 2023 72.21 72.86 71.78 71.90 384,932 -0.30(-0.42%)
Aug 03, 2023 73.13 73.46 71.37 72.20 303,284 -1.45(-1.97%)
Aug 02, 2023 73.53 74.39 73.01 73.65 372,716 -0.42(-0.57%)
Aug 01, 2023 74.21 74.48 73.76 74.07 273,440 -0.60(-0.80%)
Jul 31, 2023 73.59 75.00 73.32 74.67 442,316 +1.17(+1.59%)
Jul 28, 2023 72.47 73.59 72.19 73.50 436,059 +1.12(+1.55%)
Jul 27, 2023 73.34 74.65 72.30 72.38 637,051 -0.12(-0.17%)
Jul 26, 2023 78.00 78.00 72.21 72.50 1,222,396 -9.03(-11.08%)
Jul 25, 2023 79.85 81.85 79.81 81.53 402,501 +1.34(+1.67%)
Jul 24, 2023 81.69 81.73 80.12 80.19 272,761 -1.81(-2.21%)
Jul 21, 2023 82.45 83.59 81.86 82.00 322,107 +0.04(+0.05%)
Jul 20, 2023 82.63 83.10 81.92 81.96 243,911 -0.43(-0.52%)
Jul 19, 2023 83.55 84.21 81.08 82.39 400,339 -1.29(-1.54%)
Jul 18, 2023 84.17 84.36 83.44 83.68 245,603 -0.49(-0.58%)
Jul 17, 2023 84.46 84.98 83.87 84.17 215,730 -0.56(-0.66%)
Jul 14, 2023 84.24 85.18 83.75 84.73 231,046 +0.47(+0.56%)
Jul 13, 2023 84.50 84.72 83.28 84.26 258,836 +0.15(+0.18%)
Jul 12, 2023 83.03 84.53 82.67 84.11 478,316 +1.85(+2.25%)
Jul 11, 2023 81.49 82.55 81.15 82.26 234,084 +0.77(+0.94%)
Jul 10, 2023 79.34 81.87 79.34 81.49 247,281 +1.88(+2.36%)
Jul 07, 2023 79.40 80.41 79.33 79.61 436,546 +0.21(+0.26%)
Jul 06, 2023 80.34 80.45 79.26 79.40 250,856 -1.52(-1.88%)
Jul 05, 2023 82.38 82.38 80.64 80.92 225,771 -1.59(-1.93%)
Jul 03, 2023 83.38 83.38 82.02 82.51 104,747 -1.13(-1.35%)
Jun 30, 2023 83.93 84.33 83.47 83.64 440,072 +0.22(+0.26%)
Jun 29, 2023 82.09 84.05 82.05 83.42 243,432 +1.08(+1.31%)
Jun 28, 2023 82.50 82.77 82.11 82.34 140,402 -0.13(-0.16%)
Jun 27, 2023 82.26 82.80 81.92 82.47 148,972 +0.17(+0.21%)
Jun 26, 2023 82.04 83.03 81.61 82.30 233,286 +0.13(+0.16%)
Jun 23, 2023 83.14 83.62 81.89 82.17 855,770 -1.50(-1.79%)
Jun 22, 2023 82.84 83.93 82.52 83.67 217,874 +1.03(+1.25%)
Jun 21, 2023 82.91 83.33 82.18 82.64 326,402 -0.27(-0.33%)
Jun 20, 2023 83.12 83.65 82.45 82.91 413,093 -0.37(-0.44%)
Jun 16, 2023 83.07 83.50 81.58 83.28 851,275 +1.09(+1.33%)
Jun 15, 2023 82.68 83.31 81.60 82.19 268,950 -0.75(-0.90%)
Jun 14, 2023 82.70 84.44 82.23 82.94 724,676 +0.62(+0.75%)
Jun 13, 2023 83.03 83.96 82.29 82.32 319,989 -0.78(-0.94%)
Jun 12, 2023 83.63 83.66 82.65 83.10 221,876 -0.59(-0.70%)
Jun 09, 2023 84.89 84.95 83.22 83.69 158,319 -0.57(-0.68%)
Jun 08, 2023 84.91 85.45 83.91 84.26 245,031 -0.98(-1.15%)
Jun 07, 2023 84.64 85.62 84.06 85.24 240,356 +0.82(+0.97%)
Jun 06, 2023 83.72 84.73 83.26 84.42 233,023 +0.47(+0.56%)
Jun 05, 2023 84.49 84.49 82.57 83.95 146,254 -0.40(-0.47%)
Jun 02, 2023 83.19 84.53 82.18 84.35 221,014 +1.46(+1.76%)
Jun 01, 2023 82.12 82.96 81.08 82.89 181,812 +0.49(+0.59%)
May 31, 2023 81.46 82.77 80.93 82.40 269,614 +0.96(+1.18%)
May 30, 2023 81.31 81.87 81.06 81.44 135,540 +0.00(+0.00%)
May 26, 2023 81.17 81.87 80.72 81.44 120,518 +0.49(+0.61%)
May 25, 2023 80.01 81.06 79.65 80.95 216,386 +0.44(+0.55%)
May 24, 2023 80.69 81.61 79.76 80.51 251,140 -0.15(-0.19%)
May 23, 2023 84.20 84.30 80.23 80.66 344,308 -3.78(-4.48%)
May 22, 2023 84.44 85.10 84.13 84.44 150,330 -0.15(-0.18%)
May 19, 2023 84.65 85.16 84.14 84.59 282,285 +0.60(+0.71%)
May 18, 2023 83.72 84.45 83.24 83.99 134,911 +0.05(+0.06%)
May 17, 2023 84.33 84.53 82.85 83.94 196,864 -0.11(-0.13%)
May 16, 2023 83.55 84.50 83.17 84.05 151,705 -0.09(-0.11%)
May 15, 2023 84.12 84.88 83.66 84.14 143,856 +0.09(+0.11%)
May 12, 2023 83.98 84.34 83.14 84.05 215,078 +0.07(+0.08%)
May 11, 2023 83.96 84.48 83.50 83.98 236,161 -0.55(-0.65%)
May 10, 2023 85.38 85.38 83.95 84.53 183,728 -0.07(-0.08%)
May 09, 2023 84.46 85.39 84.17 84.60 202,488 -0.24(-0.28%)
May 08, 2023 84.76 84.90 83.94 84.84 178,298 +0.02(+0.02%)
May 05, 2023 84.02 85.08 83.83 84.82 206,395 +1.48(+1.78%)
May 04, 2023 82.81 83.91 82.23 83.34 240,615 -0.05(-0.06%)
May 03, 2023 82.26 83.73 81.78 83.39 369,347 +1.62(+1.98%)
May 02, 2023 81.98 82.15 80.92 81.77 337,662 -0.35(-0.43%)
May 01, 2023 81.17 82.36 80.52 82.12 285,885 +0.83(+1.02%)
Apr 28, 2023 81.58 82.48 81.08 81.29 355,300 -0.47(-0.57%)
Apr 27, 2023 80.00 82.99 79.60 81.76 845,126 +4.09(+5.27%)
Apr 26, 2023 77.29 77.91 76.32 77.67 229,684 -0.44(-0.56%)
Apr 25, 2023 79.18 79.18 77.71 78.11 233,342 -0.89(-1.13%)
Apr 24, 2023 78.38 79.18 78.18 79.00 184,444 +0.75(+0.96%)
Apr 21, 2023 77.58 78.73 77.36 78.25 195,195 +0.82(+1.06%)
Apr 20, 2023 77.40 78.20 76.93 77.43 236,268 -0.18(-0.23%)
Apr 19, 2023 76.84 78.32 76.47 77.61 358,082 +1.55(+2.04%)
Apr 18, 2023 76.09 76.38 75.01 76.06 227,747 -0.02(-0.03%)
Apr 17, 2023 77.68 77.70 75.62 76.08 299,529 -1.39(-1.79%)
Apr 14, 2023 77.10 77.49 76.49 77.47 151,000 +0.23(+0.30%)
Apr 13, 2023 76.37 77.49 72.51 77.24 193,882 +1.25(+1.64%)
Apr 12, 2023 76.92 76.95 75.88 75.99 159,410 -0.67(-0.87%)
Apr 11, 2023 75.73 77.15 75.73 76.66 284,255 +1.08(+1.43%)
Apr 10, 2023 74.22 75.82 74.20 75.58 397,505 +0.66(+0.88%)
Apr 06, 2023 75.07 75.49 74.28 74.92 144,225 -0.18(-0.24%)
Apr 05, 2023 74.61 75.34 74.45 75.10 195,167 +0.34(+0.45%)
Apr 04, 2023 73.68 74.76 73.34 74.76 178,724 +0.73(+0.99%)
Apr 03, 2023 73.77 74.30 73.08 74.03 332,631 +0.08(+0.11%)
Mar 31, 2023 73.31 74.21 73.03 73.95 325,309 +0.98(+1.34%)
Mar 30, 2023 72.69 73.06 72.02 72.97 160,432 +0.55(+0.76%)
Mar 29, 2023 72.59 72.89 71.94 72.42 170,043 +0.19(+0.26%)
Mar 28, 2023 72.22 72.71 71.71 72.23 172,940 -0.40(-0.55%)
Mar 27, 2023 72.58 73.10 71.80 72.63 130,696 +0.55(+0.76%)
Mar 24, 2023 70.61 72.23 70.06 72.08 183,853 +1.16(+1.64%)
Mar 23, 2023 70.96 72.17 70.48 70.92 216,357 +0.40(+0.57%)
Mar 22, 2023 70.22 72.02 70.22 70.52 199,560 -0.29(-0.41%)
Mar 21, 2023 71.59 71.94 69.99 70.81 286,056 -0.26(-0.37%)
Mar 20, 2023 70.09 71.60 69.89 71.07 309,524 +1.51(+2.17%)
Mar 17, 2023 70.80 70.97 69.28 69.56 842,064 -1.40(-1.97%)
Mar 16, 2023 67.28 71.18 65.60 70.96 368,954 +2.93(+4.31%)
Mar 15, 2023 67.88 68.51 67.02 68.03 289,740 -0.92(-1.33%)
Mar 14, 2023 68.00 69.28 67.00 68.95 295,223 +1.87(+2.79%)
Mar 13, 2023 66.42 68.13 66.37 67.08 271,119 +0.01(+0.01%)
Mar 10, 2023 66.31 67.17 65.22 67.07 441,869 +0.57(+0.86%)
Mar 09, 2023 67.00 67.12 65.67 66.50 279,420 -0.23(-0.34%)
Mar 08, 2023 66.36 67.18 65.65 66.73 243,422 +0.60(+0.91%)
Mar 07, 2023 67.08 67.26 65.73 66.13 403,825 -0.82(-1.22%)
Mar 06, 2023 69.79 70.07 66.20 66.95 374,299 -3.12(-4.45%)
Mar 03, 2023 70.57 70.57 69.28 70.07 269,535 +0.20(+0.29%)
Mar 02, 2023 68.79 70.14 68.19 69.87 254,150 +0.74(+1.07%)
Mar 01, 2023 70.33 70.50 69.05 69.13 230,260 -1.45(-2.05%)
Feb 28, 2023 70.05 71.34 70.05 70.58 419,596 +0.20(+0.28%)
Feb 27, 2023 71.04 71.58 70.38 70.38 226,858 -0.28(-0.40%)
Feb 24, 2023 70.71 71.78 69.74 70.66 257,419 -0.77(-1.08%)
Feb 23, 2023 70.37 71.61 68.52 71.43 342,647 +2.58(+3.75%)
Feb 22, 2023 69.50 70.15 68.59 68.85 385,947 -0.66(-0.95%)
Feb 21, 2023 69.25 69.64 68.30 69.51 294,046 -0.46(-0.66%)
Feb 17, 2023 70.03 70.51 69.44 69.97 187,399 +0.23(+0.33%)
Feb 16, 2023 69.25 70.56 68.05 69.74 242,334 -0.38(-0.54%)
Feb 15, 2023 69.57 70.21 69.28 70.12 329,158 +0.21(+0.30%)
Feb 14, 2023 71.36 71.36 69.61 69.91 169,600 -0.95(-1.34%)
Feb 13, 2023 70.17 71.14 69.63 70.86 121,584 +0.75(+1.07%)
Feb 10, 2023 70.25 70.85 70.03 70.11 142,871 -0.26(-0.37%)
Feb 09, 2023 71.86 71.86 70.12 70.37 165,692 -1.10(-1.54%)
Feb 08, 2023 71.00 71.92 71.00 71.47 153,564 -0.14(-0.20%)
Feb 07, 2023 70.81 72.64 69.92 71.61 253,105 +0.29(+0.41%)
Feb 06, 2023 73.34 73.48 71.11 71.32 195,634 -2.01(-2.74%)
Feb 03, 2023 72.98 74.51 72.95 73.33 334,397 -0.09(-0.12%)
Feb 02, 2023 72.06 73.47 71.77 73.42 343,409 +1.50(+2.09%)
Feb 01, 2023 71.14 72.66 70.79 71.92 321,318 +0.57(+0.80%)
Jan 31, 2023 70.98 72.00 70.92 71.35 370,610 +1.02(+1.45%)
Jan 30, 2023 69.73 70.47 69.09 70.33 319,878 +0.39(+0.56%)
Jan 27, 2023 69.50 70.31 69.06 69.94 320,533 +0.42(+0.60%)
Jan 26, 2023 70.00 70.30 69.05 69.52 380,242 +0.05(+0.07%)
Jan 25, 2023 69.46 69.64 68.62 69.47 224,010 -0.27(-0.39%)
Jan 24, 2023 70.50 70.97 69.65 69.74 262,218 -0.93(-1.32%)
Jan 23, 2023 70.16 70.68 69.47 70.67 234,101 +0.44(+0.63%)
Jan 20, 2023 70.05 70.23 69.35 70.23 203,211 +0.75(+1.08%)
Jan 19, 2023 69.94 70.12 69.04 69.48 212,210 -0.36(-0.52%)
Jan 18, 2023 69.97 70.87 69.33 69.84 197,855 -0.13(-0.19%)
Jan 17, 2023 70.27 70.98 69.94 69.97 175,999 -0.38(-0.54%)
Jan 13, 2023 68.37 70.47 68.37 70.35 127,072 +1.75(+2.55%)
Jan 12, 2023 68.32 69.15 67.55 68.60 242,542 +0.48(+0.70%)
Jan 11, 2023 69.33 69.51 67.51 68.12 262,710 -1.19(-1.72%)
Jan 10, 2023 69.74 70.49 69.19 69.31 322,007 -0.23(-0.33%)
Jan 09, 2023 71.48 71.48 69.23 69.54 304,560 -1.64(-2.30%)
Jan 06, 2023 71.33 71.87 70.50 71.18 241,214 +0.76(+1.08%)
Jan 05, 2023 69.80 71.22 69.28 70.42 260,812 +0.38(+0.54%)
Jan 04, 2023 70.04 70.52 69.61 70.04 348,343 +0.44(+0.63%)
Jan 03, 2023 71.02 71.55 68.89 69.60 284,007 -1.02(-1.44%)
Dec 30, 2022 70.56 70.83 69.66 70.62 224,859 -0.24(-0.34%)
Dec 29, 2022 69.98 71.70 69.79 70.86 143,992 +1.43(+2.06%)
Dec 28, 2022 70.53 71.02 69.38 69.43 153,048 -0.74(-1.05%)
Dec 27, 2022 71.13 71.13 70.04 70.17 170,667 -0.68(-0.96%)
Dec 23, 2022 70.69 71.20 69.71 70.85 129,005 -0.01(-0.01%)
Dec 22, 2022 70.06 70.86 69.61 70.86 148,609 +0.35(+0.50%)
Dec 21, 2022 69.95 71.04 68.67 70.51 217,679 +1.19(+1.72%)
Dec 20, 2022 69.43 69.94 69.03 69.32 338,592 -1.13(-1.60%)
Dec 19, 2022 71.31 71.83 70.30 70.45 231,423 -0.81(-1.14%)
Dec 16, 2022 70.16 71.41 69.20 71.26 1,192,705 +0.03(+0.04%)
Dec 15, 2022 72.19 72.61 71.02 71.23 302,196 -1.70(-2.33%)
Dec 14, 2022 74.17 75.25 72.53 72.93 270,756 -1.50(-2.02%)
Dec 13, 2022 75.64 76.14 73.44 74.43 227,548 +0.72(+0.98%)
Dec 12, 2022 72.90 74.11 72.46 73.71 223,074 +1.26(+1.74%)
Dec 09, 2022 72.84 73.12 72.16 72.45 178,102 -0.56(-0.77%)
Dec 08, 2022 71.57 73.23 70.99 73.01 196,937 +2.04(+2.87%)
Dec 07, 2022 70.76 71.91 70.54 70.97 182,022 +0.30(+0.42%)
Dec 06, 2022 70.97 71.31 69.94 70.67 204,828 -0.44(-0.62%)
Dec 05, 2022 72.35 72.35 70.67 71.11 190,199 -1.93(-2.64%)
Dec 02, 2022 71.61 73.69 71.31 73.04 351,064 +0.52(+0.72%)
Dec 01, 2022 72.00 72.80 70.35 72.52 257,658 +0.52(+0.72%)
Nov 30, 2022 70.20 72.00 69.71 72.00 352,816 +1.87(+2.67%)
Nov 29, 2022 69.87 70.92 69.11 70.13 165,911 -0.03(-0.04%)
Nov 28, 2022 71.45 71.62 70.03 70.16 269,020 -1.59(-2.22%)
Nov 25, 2022 71.45 72.53 70.92 71.75 72,500 +0.27(+0.38%)
Nov 23, 2022 71.69 72.40 71.11 71.48 200,144 -0.32(-0.45%)
Nov 22, 2022 71.00 71.92 70.37 71.80 193,923 +1.12(+1.58%)
Nov 21, 2022 70.12 70.81 69.92 70.68 153,362 +0.68(+0.97%)
Nov 18, 2022 71.06 71.20 69.81 70.00 312,727 +0.13(+0.19%)
Nov 17, 2022 69.61 69.93 67.86 69.87 146,394 -0.50(-0.71%)
Nov 16, 2022 69.84 70.64 69.56 70.37 240,758 +0.49(+0.70%)
Nov 15, 2022 70.00 70.97 69.24 69.88 297,971 +0.48(+0.69%)
Nov 14, 2022 69.16 70.48 68.68 69.40 210,239 -0.28(-0.40%)
Nov 11, 2022 70.40 71.60 69.00 69.68 345,671 -0.57(-0.81%)
Nov 10, 2022 69.87 70.48 68.98 70.25 431,061 +3.35(+5.01%)
Nov 09, 2022 67.32 67.69 66.62 66.90 252,374 -0.83(-1.23%)
Nov 08, 2022 68.88 69.07 67.16 67.73 169,050 -0.97(-1.41%)
Nov 07, 2022 69.13 69.28 67.67 68.70 306,121 +0.17(+0.25%)
Nov 04, 2022 67.24 68.57 66.30 68.53 284,044 +1.95(+2.93%)
Nov 03, 2022 65.22 67.04 64.95 66.58 258,568 +0.17(+0.26%)
Nov 02, 2022 69.03 69.75 66.08 66.41 587,584 -2.62(-3.80%)
Nov 01, 2022 69.29 69.86 68.46 69.03 404,321 +0.26(+0.38%)
Oct 31, 2022 67.20 68.82 66.69 68.77 497,440 +1.16(+1.72%)
Oct 28, 2022 64.13 67.75 63.47 67.61 468,026 +3.41(+5.31%)
Oct 27, 2022 62.71 65.26 62.53 64.20 655,703 +3.38(+5.56%)
Oct 26, 2022 60.66 62.35 60.28 60.82 332,175 +0.82(+1.37%)
Oct 25, 2022 58.19 60.00 58.19 60.00 263,704 +2.00(+3.45%)
Oct 24, 2022 58.50 58.63 57.59 58.00 253,831 +0.06(+0.10%)
Oct 21, 2022 57.52 58.39 56.45 57.94 165,768 +0.68(+1.19%)
Oct 20, 2022 58.02 59.12 57.03 57.26 291,537 -0.77(-1.33%)
Oct 19, 2022 58.31 58.34 57.16 58.03 241,332 -0.69(-1.18%)
Oct 18, 2022 58.51 60.02 58.43 58.72 296,326 +1.45(+2.53%)
Oct 17, 2022 55.59 57.67 55.27 57.27 331,783 +2.55(+4.66%)
Oct 14, 2022 57.35 57.57 54.66 54.72 265,502 -2.32(-4.07%)
Oct 13, 2022 55.22 57.66 54.77 57.04 301,509 +0.88(+1.57%)
Oct 12, 2022 56.42 56.65 55.88 56.16 184,130 -0.20(-0.35%)
Oct 11, 2022 56.44 57.33 55.39 56.36 302,836 -0.09(-0.16%)
Oct 10, 2022 57.55 57.67 56.37 56.45 179,621 -0.84(-1.47%)
Oct 07, 2022 58.06 58.24 56.94 57.29 238,995 -1.51(-2.57%)
Oct 06, 2022 59.85 59.85 58.43 58.80 219,308 -1.25(-2.08%)
Oct 05, 2022 59.23 60.15 58.66 60.05 197,613 +0.11(+0.18%)
Oct 04, 2022 58.87 60.00 58.87 59.94 343,554 +2.01(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.