Skip to main content

Merit Medical Sys (NQ: MMSI )

98.66 +3.76 (+3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 14.94 15.05 14.82 14.93 165,911 -0.09(-0.60%)
Sep 27, 2012 14.94 15.08 14.79 15.02 121,505 +0.10(+0.67%)
Sep 26, 2012 15.04 15.04 14.86 14.92 112,655 -0.05(-0.33%)
Sep 25, 2012 15.07 15.24 14.80 14.97 246,920 -0.06(-0.40%)
Sep 24, 2012 15.03 15.16 14.85 15.03 254,662 -0.08(-0.53%)
Sep 21, 2012 15.28 15.30 14.97 15.11 625,316 +0.09(+0.60%)
Sep 20, 2012 15.00 15.13 14.85 15.02 327,179 -0.03(-0.20%)
Sep 19, 2012 15.14 15.14 14.96 15.05 345,192 -0.08(-0.53%)
Sep 18, 2012 15.15 15.25 14.93 15.13 329,941 -0.08(-0.53%)
Sep 17, 2012 15.00 15.22 13.00 15.21 199,286 +0.09(+0.60%)
Sep 14, 2012 15.25 15.37 14.94 15.12 240,970 -0.08(-0.53%)
Sep 13, 2012 14.72 15.35 14.57 15.20 249,750 +0.45(+3.05%)
Sep 12, 2012 14.77 14.90 14.65 14.75 92,374 +0.05(+0.34%)
Sep 11, 2012 14.69 14.90 14.50 14.70 83,646 +0.03(+0.20%)
Sep 10, 2012 14.67 14.85 14.59 14.67 88,502 -0.04(-0.27%)
Sep 07, 2012 14.80 14.86 14.68 14.71 102,977 -0.07(-0.47%)
Sep 06, 2012 14.48 14.80 14.29 14.78 137,937 +0.37(+2.57%)
Sep 05, 2012 14.41 14.55 14.21 14.41 144,044 +0.07(+0.49%)
Sep 04, 2012 14.28 14.37 14.19 14.34 162,454 +0.09(+0.63%)
Aug 31, 2012 14.37 14.45 14.20 14.25 121,128 +0.05(+0.35%)
Aug 30, 2012 14.27 14.29 14.13 14.20 76,981 -0.11(-0.77%)
Aug 29, 2012 14.25 14.36 13.47 14.31 182,780 +0.02(+0.14%)
Aug 27, 2012 14.22 14.35 14.13 14.29 85,154 +0.09(+0.63%)
Aug 24, 2012 14.15 14.33 14.12 14.20 151,599 +0.00(+0.00%)
Aug 23, 2012 14.25 14.28 14.13 14.20 43,509 -0.08(-0.56%)
Aug 22, 2012 14.19 14.37 14.14 14.28 122,317 +0.04(+0.28%)
Aug 21, 2012 14.21 14.50 14.14 14.24 147,966 +0.04(+0.28%)
Aug 20, 2012 14.18 14.22 14.05 14.20 101,900 +0.04(+0.28%)
Aug 17, 2012 14.05 14.25 14.00 14.16 124,953 +0.08(+0.57%)
Aug 16, 2012 14.06 14.19 13.90 14.08 123,436 +0.04(+0.28%)
Aug 15, 2012 13.82 14.05 13.82 14.04 110,960 +0.17(+1.23%)
Aug 14, 2012 14.00 14.00 13.76 13.87 194,728 -0.07(-0.50%)
Aug 13, 2012 13.91 14.05 13.78 13.94 122,494 -0.03(-0.21%)
Aug 10, 2012 13.88 14.01 13.80 13.97 94,597 +0.07(+0.50%)
Aug 09, 2012 14.01 14.16 13.83 13.90 173,105 -0.14(-1.00%)
Aug 08, 2012 13.98 14.09 13.95 14.04 270,662 -0.02(-0.14%)
Aug 07, 2012 13.97 14.10 13.93 14.06 128,027 +0.13(+0.93%)
Aug 06, 2012 13.76 14.05 13.72 13.93 98,311 +0.17(+1.24%)
Aug 03, 2012 13.56 13.90 13.42 13.76 150,707 +0.31(+2.30%)
Aug 02, 2012 13.38 13.55 13.35 13.45 197,354 -0.01(-0.07%)
Aug 01, 2012 13.57 13.61 13.40 13.46 225,500 -0.05(-0.37%)
Jul 31, 2012 13.40 13.57 13.39 13.51 162,526 +0.08(+0.60%)
Jul 30, 2012 13.34 13.54 13.33 13.43 227,738 +0.07(+0.52%)
Jul 27, 2012 13.40 13.52 12.20 13.36 397,344 +0.22(+1.67%)
Jul 26, 2012 13.20 13.36 12.77 13.14 234,691 +0.06(+0.46%)
Jul 25, 2012 13.06 13.11 12.90 13.08 81,491 +0.11(+0.85%)
Jul 24, 2012 13.29 13.29 12.90 12.97 148,610 -0.25(-1.89%)
Jul 23, 2012 13.33 13.38 13.11 13.22 93,835 -0.29(-2.15%)
Jul 20, 2012 13.92 13.92 13.42 13.51 180,999 -0.54(-3.84%)
Jul 19, 2012 14.40 14.40 14.02 14.05 96,680 -0.30(-2.09%)
Jul 18, 2012 14.18 14.48 14.18 14.35 122,346 +0.17(+1.20%)
Jul 17, 2012 14.20 14.24 13.98 14.18 87,380 +0.09(+0.64%)
Jul 16, 2012 14.04 14.17 13.95 14.09 146,297 +0.06(+0.43%)
Jul 13, 2012 13.98 14.14 13.88 14.03 185,845 +0.06(+0.43%)
Jul 12, 2012 13.90 14.00 13.76 13.97 111,497 +0.02(+0.14%)
Jul 11, 2012 13.77 13.99 13.62 13.95 200,484 +0.15(+1.09%)
Jul 10, 2012 13.83 13.85 13.70 13.80 100,757 +0.01(+0.07%)
Jul 09, 2012 13.74 13.82 13.66 13.79 167,815 +0.04(+0.29%)
Jul 06, 2012 13.77 13.86 13.73 13.75 105,898 -0.16(-1.15%)
Jul 05, 2012 14.00 14.07 13.88 13.91 92,535 -0.18(-1.28%)
Jul 03, 2012 13.89 14.18 13.75 14.09 99,080 +0.18(+1.29%)
Jul 02, 2012 13.78 13.92 13.67 13.91 164,750 +0.10(+0.72%)
Jun 29, 2012 13.77 13.85 13.63 13.81 219,265 +0.23(+1.69%)
Jun 28, 2012 13.47 13.58 13.40 13.58 198,584 +0.01(+0.07%)
Jun 27, 2012 13.25 13.58 13.24 13.57 182,794 +0.31(+2.34%)
Jun 26, 2012 13.08 13.27 12.91 13.26 151,894 +0.21(+1.61%)
Jun 25, 2012 12.88 13.18 12.88 13.05 111,104 +0.01(+0.08%)
Jun 22, 2012 12.97 13.07 12.94 13.04 1,473,172 +0.15(+1.16%)
Jun 21, 2012 13.18 13.18 12.75 12.89 166,561 -0.28(-2.13%)
Jun 20, 2012 13.06 13.19 12.96 13.17 81,648 +0.09(+0.69%)
Jun 19, 2012 12.96 13.36 12.87 13.08 219,015 +0.15(+1.16%)
Jun 18, 2012 12.65 13.06 12.65 12.93 123,865 +0.17(+1.33%)
Jun 15, 2012 12.49 12.83 12.44 12.76 406,369 +0.22(+1.75%)
Jun 14, 2012 12.46 12.56 12.42 12.54 115,539 +0.11(+0.88%)
Jun 13, 2012 12.50 12.64 12.38 12.43 168,706 -0.09(-0.72%)
Jun 12, 2012 12.71 12.78 12.45 12.52 123,050 -0.11(-0.87%)
Jun 11, 2012 13.01 13.01 12.63 12.63 148,965 -0.25(-1.94%)
Jun 08, 2012 12.59 12.89 12.59 12.88 185,749 +0.24(+1.90%)
Jun 07, 2012 12.62 12.78 12.59 12.64 165,968 +0.15(+1.20%)
Jun 06, 2012 12.49 12.54 12.42 12.49 138,240 +0.04(+0.32%)
Jun 05, 2012 12.36 12.53 12.21 12.45 133,212 +0.03(+0.24%)
Jun 04, 2012 12.61 12.80 12.35 12.42 131,998 -0.14(-1.11%)
Jun 01, 2012 12.76 12.90 12.55 12.56 179,002 -0.44(-3.38%)
May 31, 2012 12.97 13.05 12.73 13.00 185,004 +0.03(+0.23%)
May 30, 2012 13.15 13.28 12.95 12.97 121,202 -0.24(-1.82%)
May 29, 2012 13.30 13.43 13.04 13.21 98,949 -0.04(-0.30%)
May 25, 2012 13.04 13.28 13.00 13.25 146,262 +0.25(+1.92%)
May 24, 2012 12.96 13.03 12.70 13.00 129,156 +0.09(+0.70%)
May 23, 2012 12.96 13.03 12.66 12.91 150,830 -0.11(-0.84%)
May 22, 2012 13.26 13.35 12.95 13.02 258,398 -0.24(-1.81%)
May 21, 2012 13.30 13.45 13.16 13.26 240,243 +0.02(+0.15%)
May 18, 2012 13.47 13.55 13.08 13.24 310,503 -0.25(-1.85%)
May 17, 2012 13.41 13.56 13.31 13.49 296,900 +0.12(+0.90%)
May 16, 2012 13.33 13.51 13.24 13.37 248,946 +0.05(+0.38%)
May 15, 2012 13.25 13.37 13.22 13.32 180,335 +0.04(+0.30%)
May 14, 2012 13.18 13.36 13.14 13.28 308,791 -0.06(-0.45%)
May 11, 2012 13.42 13.45 13.25 13.34 178,671 -0.15(-1.11%)
May 10, 2012 13.50 13.60 13.36 13.49 200,734 +0.06(+0.45%)
May 09, 2012 13.34 13.50 13.32 13.43 285,233 -0.06(-0.44%)
May 08, 2012 13.19 13.53 13.16 13.49 250,438 +0.21(+1.58%)
May 07, 2012 13.05 13.32 12.99 13.28 150,969 +0.18(+1.37%)
May 04, 2012 13.26 13.31 13.07 13.10 187,588 -0.22(-1.65%)
May 03, 2012 13.34 13.37 13.24 13.32 232,020 -0.03(-0.22%)
May 02, 2012 13.24 13.39 13.15 13.35 276,234 -0.01(-0.07%)
May 01, 2012 13.24 13.47 13.18 13.36 460,019 +0.14(+1.06%)
Apr 30, 2012 13.18 13.30 12.94 13.22 326,125 +0.05(+0.38%)
Apr 27, 2012 12.84 13.26 12.77 13.17 279,130 +0.41(+3.21%)
Apr 26, 2012 12.86 12.91 12.69 12.76 362,393 -0.10(-0.78%)
Apr 25, 2012 13.01 13.09 12.41 12.86 699,489 +0.06(+0.47%)
Apr 24, 2012 12.44 12.84 12.33 12.80 350,991 +0.35(+2.81%)
Apr 23, 2012 12.24 12.50 12.24 12.45 258,448 +0.01(+0.08%)
Apr 20, 2012 12.65 12.65 12.37 12.44 193,459 +0.01(+0.08%)
Apr 19, 2012 12.29 12.49 12.14 12.43 319,329 +0.13(+1.06%)
Apr 18, 2012 12.33 12.42 12.27 12.30 144,119 -0.06(-0.49%)
Apr 17, 2012 12.05 12.41 12.05 12.36 481,627 +0.41(+3.43%)
Apr 16, 2012 12.02 12.75 11.88 11.95 453,492 +0.35(+3.02%)
Apr 13, 2012 11.65 11.67 11.58 11.60 339,000 -0.01(-0.09%)
Apr 12, 2012 11.73 11.80 11.59 11.61 300,395 -0.16(-1.36%)
Apr 11, 2012 11.74 11.77 11.61 11.77 128,974 +0.16(+1.38%)
Apr 10, 2012 11.95 12.02 11.60 11.61 199,652 -0.35(-2.93%)
Apr 09, 2012 11.85 12.10 11.81 11.96 461,517 -0.06(-0.50%)
Apr 05, 2012 11.86 12.06 11.81 12.02 344,318 +0.03(+0.25%)
Apr 04, 2012 12.09 12.18 11.97 11.99 148,769 -0.24(-1.96%)
Apr 03, 2012 12.50 12.58 12.19 12.23 251,510 -0.33(-2.63%)
Apr 02, 2012 12.41 12.64 12.36 12.56 323,692 +0.14(+1.13%)
Mar 30, 2012 12.56 12.71 12.41 12.42 178,503 -0.04(-0.32%)
Mar 29, 2012 12.33 12.52 12.26 12.46 185,321 +0.05(+0.40%)
Mar 28, 2012 12.13 12.42 12.06 12.41 217,685 +0.31(+2.56%)
Mar 27, 2012 12.34 12.37 12.10 12.10 170,233 -0.19(-1.55%)
Mar 26, 2012 12.08 12.50 12.08 12.29 202,830 +0.32(+2.67%)
Mar 23, 2012 11.98 12.05 11.87 11.97 197,190 -0.05(-0.42%)
Mar 22, 2012 11.98 12.04 11.80 12.02 249,792 -0.03(-0.25%)
Mar 21, 2012 12.32 12.37 12.03 12.05 212,976 -0.29(-2.35%)
Mar 20, 2012 12.47 12.47 12.31 12.34 113,724 -0.17(-1.36%)
Mar 19, 2012 12.41 12.70 12.38 12.51 131,475 +0.08(+0.64%)
Mar 16, 2012 12.46 12.46 12.23 12.43 252,465 -0.01(-0.08%)
Mar 15, 2012 12.38 12.49 12.24 12.44 147,478 +0.08(+0.65%)
Mar 14, 2012 12.62 12.67 12.26 12.36 239,908 -0.31(-2.45%)
Mar 13, 2012 12.42 12.73 12.32 12.67 469,488 +0.35(+2.84%)
Mar 12, 2012 12.61 12.70 12.31 12.32 302,749 -0.27(-2.14%)
Mar 09, 2012 12.61 12.85 12.52 12.59 154,724 +0.02(+0.16%)
Mar 08, 2012 12.57 12.59 12.41 12.57 174,722 +0.10(+0.80%)
Mar 07, 2012 12.26 12.50 12.17 12.47 272,839 +0.25(+2.05%)
Mar 06, 2012 12.41 12.47 12.20 12.22 247,026 -0.36(-2.86%)
Mar 05, 2012 12.39 12.70 12.39 12.58 251,289 +0.11(+0.88%)
Mar 02, 2012 12.55 12.74 12.34 12.47 354,468 +0.05(+0.40%)
Mar 01, 2012 12.57 12.69 12.37 12.42 834,001 -0.14(-1.11%)
Feb 29, 2012 12.66 12.75 12.49 12.56 719,423 -0.06(-0.48%)
Feb 28, 2012 12.56 12.73 12.50 12.62 534,059 +0.08(+0.64%)
Feb 27, 2012 12.41 12.75 12.26 12.54 664,967 +0.08(+0.64%)
Feb 24, 2012 11.89 12.54 11.51 12.46 2,638,501 -0.89(-6.67%)
Feb 23, 2012 13.39 13.59 13.23 13.35 467,527 -0.01(-0.07%)
Feb 22, 2012 13.61 13.65 13.36 13.36 113,365 -0.29(-2.12%)
Feb 21, 2012 13.81 13.82 13.59 13.65 127,209 -0.14(-1.02%)
Feb 17, 2012 13.90 13.92 13.64 13.79 114,013 -0.12(-0.86%)
Feb 16, 2012 13.86 13.93 13.76 13.91 252,130 +0.01(+0.07%)
Feb 15, 2012 13.54 13.91 13.45 13.90 603,720 +0.38(+2.81%)
Feb 14, 2012 13.58 13.64 13.37 13.52 533,508 -0.12(-0.88%)
Feb 13, 2012 13.46 13.89 13.24 13.64 174,138 +0.26(+1.94%)
Feb 10, 2012 13.41 13.50 13.37 13.38 155,033 -0.20(-1.47%)
Feb 09, 2012 13.74 13.80 13.52 13.58 122,742 -0.10(-0.73%)
Feb 08, 2012 13.76 14.14 13.59 13.68 416,016 -0.02(-0.15%)
Feb 07, 2012 14.38 14.38 13.20 13.70 1,563,886 -0.68(-4.73%)
Feb 06, 2012 14.35 14.52 14.30 14.38 166,496 -0.03(-0.21%)
Feb 03, 2012 14.40 14.41 14.19 14.41 426,142 +0.27(+1.91%)
Feb 02, 2012 14.34 14.38 14.12 14.14 172,700 -0.12(-0.84%)
Feb 01, 2012 14.24 14.40 14.14 14.26 367,426 +0.15(+1.06%)
Jan 31, 2012 14.16 14.22 13.98 14.11 198,210 +0.01(+0.07%)
Jan 30, 2012 13.98 14.16 13.70 14.10 195,055 +0.05(+0.36%)
Jan 27, 2012 13.75 14.17 13.75 14.05 121,192 +0.23(+1.66%)
Jan 26, 2012 13.92 13.92 13.71 13.82 133,545 -0.04(-0.29%)
Jan 25, 2012 13.64 13.87 13.50 13.86 152,366 +0.22(+1.61%)
Jan 24, 2012 13.48 13.66 13.42 13.64 204,973 +0.12(+0.89%)
Jan 23, 2012 13.51 13.65 13.40 13.52 144,414 -0.06(-0.44%)
Jan 20, 2012 13.40 13.72 13.40 13.58 219,160 +0.13(+0.97%)
Jan 19, 2012 13.40 13.46 13.21 13.45 277,866 +0.03(+0.22%)
Jan 18, 2012 13.21 13.52 13.12 13.42 379,277 +0.18(+1.36%)
Jan 17, 2012 13.14 13.31 13.01 13.24 181,118 +0.21(+1.61%)
Jan 13, 2012 12.71 13.04 12.71 13.03 137,172 +0.16(+1.24%)
Jan 12, 2012 12.60 12.97 12.48 12.87 364,751 +0.33(+2.63%)
Jan 11, 2012 12.51 12.59 12.39 12.54 631,231 -0.02(-0.16%)
Jan 10, 2012 12.85 12.92 12.45 12.56 395,622 -0.23(-1.80%)
Jan 09, 2012 13.10 13.26 12.79 12.79 229,648 -0.27(-2.07%)
Jan 06, 2012 13.32 13.48 13.06 13.06 265,582 -0.29(-2.17%)
Jan 05, 2012 13.33 13.56 13.21 13.35 149,819 -0.09(-0.67%)
Jan 04, 2012 13.50 13.85 13.39 13.44 147,413 +0.06(+0.45%)
Dec 30, 2011 13.56 13.55 13.36 13.38 135,164 -0.18(-1.33%)
Dec 29, 2011 13.49 13.67 13.45 13.56 131,744 +0.12(+0.89%)
Dec 28, 2011 13.79 13.79 13.43 13.44 119,840 -0.40(-2.89%)
Dec 27, 2011 13.68 13.89 13.64 13.84 160,362 +0.08(+0.58%)
Dec 23, 2011 13.75 13.79 13.57 13.76 113,923 +0.04(+0.29%)
Dec 21, 2011 13.62 13.75 13.44 13.72 135,716 +0.04(+0.29%)
Dec 20, 2011 13.48 13.70 13.48 13.68 273,280 +0.44(+3.32%)
Dec 19, 2011 13.69 13.75 13.22 13.24 128,388 -0.39(-2.86%)
Dec 16, 2011 13.79 13.88 13.43 13.63 392,456 -0.05(-0.37%)
Dec 15, 2011 13.68 13.75 13.50 13.68 341,023 +0.20(+1.48%)
Dec 14, 2011 13.29 13.49 13.25 13.48 159,859 +0.09(+0.67%)
Dec 13, 2011 13.50 13.65 13.32 13.39 212,427 +0.00(+0.00%)
Dec 12, 2011 13.32 13.40 13.12 13.39 197,960 -0.07(-0.52%)
Dec 09, 2011 12.95 13.55 12.93 13.46 176,057 +0.58(+4.50%)
Dec 08, 2011 12.98 13.07 12.85 12.88 248,652 -0.27(-2.05%)
Dec 07, 2011 12.99 13.17 12.75 13.15 158,957 +0.09(+0.69%)
Dec 06, 2011 12.96 13.09 12.78 13.06 140,275 +0.09(+0.69%)
Dec 05, 2011 13.35 13.35 12.92 12.97 317,588 -0.17(-1.29%)
Dec 02, 2011 13.82 13.82 13.11 13.14 301,865 -0.53(-3.88%)
Dec 01, 2011 13.82 13.85 13.67 13.67 174,609 -0.22(-1.58%)
Nov 30, 2011 13.55 13.99 13.50 13.89 359,256 +0.79(+6.03%)
Nov 29, 2011 13.34 13.36 13.00 13.10 80,053 -0.22(-1.65%)
Nov 28, 2011 13.04 13.38 12.97 13.32 166,594 +0.68(+5.38%)
Nov 25, 2011 12.80 12.98 12.64 12.64 83,843 -0.21(-1.63%)
Nov 23, 2011 13.11 13.16 12.79 12.85 150,194 -0.37(-2.80%)
Nov 22, 2011 13.18 13.46 13.10 13.22 134,528 +0.06(+0.46%)
Nov 21, 2011 13.22 13.31 13.12 13.16 242,546 -0.28(-2.08%)
Nov 18, 2011 13.54 13.66 13.43 13.44 178,830 -0.09(-0.67%)
Nov 17, 2011 13.51 13.75 13.43 13.53 184,868 +0.03(+0.22%)
Nov 16, 2011 13.40 13.62 13.33 13.50 205,326 -0.01(-0.07%)
Nov 15, 2011 13.00 13.53 12.75 13.51 182,056 +0.40(+3.05%)
Nov 14, 2011 13.43 13.47 13.03 13.11 156,545 -0.36(-2.67%)
Nov 11, 2011 13.33 13.52 13.26 13.47 153,554 +0.30(+2.28%)
Nov 10, 2011 13.52 13.52 13.12 13.17 158,250 -0.14(-1.05%)
Nov 09, 2011 13.48 13.56 13.22 13.31 369,243 -0.51(-3.69%)
Nov 08, 2011 13.59 13.87 13.35 13.82 180,459 +0.36(+2.67%)
Nov 07, 2011 13.15 13.59 12.91 13.46 240,678 +0.22(+1.66%)
Nov 04, 2011 13.26 13.38 13.10 13.24 191,336 -0.14(-1.05%)
Nov 03, 2011 13.03 13.43 12.70 13.38 279,890 +0.52(+4.04%)
Nov 02, 2011 13.13 13.21 12.80 12.86 283,109 -0.06(-0.46%)
Nov 01, 2011 12.97 13.20 12.90 12.92 271,622 -0.50(-3.73%)
Oct 31, 2011 13.48 13.68 13.01 13.42 230,737 -0.20(-1.47%)
Oct 28, 2011 14.00 14.13 13.60 13.62 327,474 -0.41(-2.92%)
Oct 27, 2011 13.87 14.24 13.70 14.03 307,510 +0.59(+4.39%)
Oct 26, 2011 12.82 13.59 12.71 13.44 431,550 +0.54(+4.19%)
Oct 25, 2011 13.35 13.35 12.74 12.90 491,781 -0.53(-3.95%)
Oct 24, 2011 13.32 13.59 13.21 13.43 283,741 +0.15(+1.13%)
Oct 21, 2011 13.08 13.31 12.86 13.28 184,958 +0.44(+3.43%)
Oct 20, 2011 13.09 13.09 12.52 12.84 162,181 -0.25(-1.91%)
Oct 19, 2011 12.95 13.32 12.86 13.09 273,257 +0.16(+1.24%)
Oct 18, 2011 12.63 13.02 12.44 12.93 247,449 +0.32(+2.54%)
Oct 17, 2011 12.84 12.96 12.56 12.61 275,091 -0.34(-2.63%)
Oct 14, 2011 13.00 13.20 12.80 12.95 347,675 +0.05(+0.39%)
Oct 13, 2011 12.88 13.05 12.81 12.90 243,501 -0.11(-0.85%)
Oct 12, 2011 13.02 13.17 12.96 13.01 395,685 +0.13(+1.01%)
Oct 11, 2011 12.91 13.12 12.81 12.88 224,603 -0.12(-0.92%)
Oct 10, 2011 12.99 13.24 12.80 13.00 277,189 +0.27(+2.12%)
Oct 07, 2011 13.27 13.33 12.68 12.73 195,494 -0.55(-4.14%)
Oct 06, 2011 13.29 13.44 13.05 13.28 618,696 +0.22(+1.68%)
Oct 05, 2011 13.15 13.19 12.77 13.06 360,184 -0.07(-0.53%)
Oct 04, 2011 12.32 13.19 12.32 13.13 646,479 +0.78(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.