Skip to main content

Merit Medical Sys (NQ: MMSI )

98.66 +3.76 (+3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 11.28 11.32 10.85 10.86 127,111 -0.45(-3.96%)
Sep 28, 2006 11.16 11.34 11.15 11.31 99,760 +0.14(+1.22%)
Sep 27, 2006 11.16 11.28 11.03 11.18 114,726 +0.02(+0.14%)
Sep 26, 2006 11.02 11.22 10.97 11.16 93,138 +0.10(+0.94%)
Sep 25, 2006 11.10 11.11 10.88 11.06 131,271 -0.06(-0.50%)
Sep 22, 2006 11.08 11.18 11.04 11.11 232,260 -0.02(-0.22%)
Sep 21, 2006 11.12 11.18 11.02 11.14 99,721 +0.08(+0.72%)
Sep 20, 2006 11.12 11.18 10.89 11.06 132,717 +0.03(+0.29%)
Sep 19, 2006 11.12 11.12 10.86 11.02 114,160 -0.10(-0.93%)
Sep 18, 2006 11.06 11.20 11.06 11.13 73,623 +0.00(+0.00%)
Sep 15, 2006 10.94 11.22 10.94 11.13 241,386 +0.26(+2.43%)
Sep 14, 2006 11.18 11.19 10.78 10.86 120,268 -0.35(-3.14%)
Sep 13, 2006 11.10 11.23 10.91 11.22 105,741 +0.09(+0.79%)
Sep 12, 2006 10.69 11.17 10.67 11.13 142,170 +0.48(+4.51%)
Sep 11, 2006 10.70 10.75 10.47 10.65 77,152 -0.07(-0.67%)
Sep 08, 2006 10.82 10.84 10.70 10.72 86,426 -0.10(-0.96%)
Sep 07, 2006 10.77 10.92 10.69 10.82 141,875 +0.03(+0.30%)
Sep 06, 2006 11.00 11.19 10.77 10.79 124,178 -0.23(-2.10%)
Sep 05, 2006 11.13 11.32 11.00 11.02 91,796 -0.06(-0.51%)
Sep 01, 2006 11.24 11.31 11.00 11.08 121,165 -0.14(-1.21%)
Aug 31, 2006 11.05 11.32 11.05 11.22 138,271 +0.19(+1.74%)
Aug 30, 2006 11.23 11.30 10.98 11.02 111,831 -0.22(-1.99%)
Aug 29, 2006 11.17 11.29 11.16 11.25 127,947 +0.14(+1.22%)
Aug 28, 2006 10.90 11.41 10.89 11.11 644,418 +0.26(+2.36%)
Aug 25, 2006 10.58 11.17 10.58 10.86 95,623 +0.22(+2.03%)
Aug 24, 2006 10.59 10.69 10.42 10.64 222,408 +0.04(+0.38%)
Aug 23, 2006 10.62 10.69 10.42 10.60 142,760 -0.04(-0.38%)
Aug 22, 2006 10.59 10.68 10.59 10.64 154,813 +0.01(+0.08%)
Aug 21, 2006 10.78 10.89 10.59 10.63 182,718 -0.27(-2.49%)
Aug 18, 2006 11.13 11.17 10.78 10.90 120,403 -0.25(-2.22%)
Aug 17, 2006 10.90 11.18 10.90 11.15 146,526 +0.26(+2.42%)
Aug 16, 2006 10.80 11.20 10.61 10.89 155,545 +0.11(+1.04%)
Aug 15, 2006 10.32 10.81 10.28 10.78 178,681 +0.55(+5.40%)
Aug 14, 2006 10.40 10.73 10.06 10.22 302,591 -0.22(-2.07%)
Aug 11, 2006 10.66 10.82 10.41 10.44 114,295 -0.26(-2.39%)
Aug 10, 2006 10.65 10.92 10.59 10.70 116,823 +0.06(+0.60%)
Aug 09, 2006 10.93 11.17 10.62 10.63 132,230 -0.21(-1.92%)
Aug 08, 2006 10.95 11.03 10.74 10.84 97,627 -0.06(-0.59%)
Aug 07, 2006 11.06 11.06 10.82 10.90 107,057 -0.21(-1.87%)
Aug 04, 2006 11.08 11.56 11.04 11.11 245,535 +0.13(+1.17%)
Aug 03, 2006 10.98 11.11 10.74 10.98 120,588 -0.07(-0.65%)
Aug 02, 2006 11.04 11.19 10.74 11.06 298,465 +0.03(+0.29%)
Aug 01, 2006 11.55 11.56 10.93 11.02 245,690 -0.59(-5.10%)
Jul 31, 2006 11.30 11.64 11.30 11.62 614,708 +0.10(+0.83%)
Jul 28, 2006 11.16 11.79 11.02 11.52 858,577 +0.87(+8.19%)
Jul 27, 2006 10.91 10.92 10.62 10.65 182,565 -0.41(-3.72%)
Jul 26, 2006 11.06 11.16 10.86 11.06 115,395 -0.08(-0.76%)
Jul 25, 2006 10.91 11.20 10.91 11.14 158,520 +0.14(+1.31%)
Jul 24, 2006 11.10 11.15 10.80 11.00 105,141 -0.10(-0.87%)
Jul 21, 2006 10.95 11.12 10.62 11.10 273,700 +0.11(+1.02%)
Jul 20, 2006 10.90 11.04 10.76 10.98 371,043 +0.06(+0.59%)
Jul 19, 2006 10.67 11.17 10.61 10.92 202,071 +0.30(+2.79%)
Jul 18, 2006 10.62 10.86 10.42 10.62 227,105 +0.05(+0.45%)
Jul 17, 2006 10.26 10.70 10.17 10.58 121,332 +0.27(+2.64%)
Jul 14, 2006 10.60 10.60 9.936 10.30 413,718 -0.33(-3.09%)
Jul 13, 2006 10.63 10.67 10.43 10.63 142,462 -0.06(-0.60%)
Jul 12, 2006 11.00 11.03 10.68 10.70 100,145 -0.34(-3.12%)
Jul 11, 2006 11.00 11.06 10.72 11.04 142,005 +0.00(+0.00%)
Jul 10, 2006 10.92 11.24 10.87 11.04 186,128 +0.11(+1.02%)
Jul 07, 2006 11.11 11.24 10.76 10.93 275,572 -0.22(-2.01%)
Jul 06, 2006 10.84 11.24 10.81 11.15 342,125 +0.34(+3.11%)
Jul 05, 2006 11.09 11.14 10.76 10.82 378,280 -0.39(-3.50%)
Jul 03, 2006 10.94 11.26 10.94 11.21 194,147 +0.20(+1.82%)
Jun 30, 2006 10.43 11.01 10.43 11.01 801,177 +0.55(+5.28%)
Jun 29, 2006 10.54 10.54 10.26 10.46 393,375 -0.01(-0.08%)
Jun 28, 2006 10.52 10.54 10.12 10.46 322,950 +0.00(+0.00%)
Jun 27, 2006 10.20 10.54 10.12 10.46 450,826 +0.24(+2.35%)
Jun 26, 2006 10.46 10.55 10.12 10.22 240,000 -0.26(-2.44%)
Jun 23, 2006 10.39 10.59 10.15 10.48 264,306 +0.09(+0.85%)
Jun 22, 2006 10.19 10.40 9.976 10.39 245,357 +0.22(+2.12%)
Jun 21, 2006 9.880 10.26 9.776 10.18 254,717 +0.27(+2.75%)
Jun 20, 2006 9.808 10.09 9.608 9.904 225,450 +0.08(+0.81%)
Jun 19, 2006 9.456 9.888 9.448 9.824 292,501 +0.38(+3.98%)
Jun 16, 2006 9.240 9.528 9.237 9.448 615,732 +0.19(+2.07%)
Jun 15, 2006 8.800 9.288 8.720 9.256 1,160,392 +0.49(+5.57%)
Jun 14, 2006 8.600 8.832 8.544 8.768 176,096 +0.16(+1.86%)
Jun 13, 2006 8.712 8.848 8.576 8.608 122,243 -0.12(-1.37%)
Jun 12, 2006 8.816 8.832 8.720 8.728 103,417 -0.05(-0.55%)
Jun 09, 2006 8.824 8.912 8.776 8.776 703,185 -0.06(-0.63%)
Jun 08, 2006 8.800 8.904 8.728 8.832 417,881 +0.02(+0.18%)
Jun 07, 2006 8.840 8.952 8.808 8.816 146,903 -0.04(-0.45%)
Jun 06, 2006 8.920 8.976 8.736 8.856 148,995 -0.10(-1.16%)
Jun 05, 2006 9.200 9.200 8.912 8.960 172,995 -0.28(-3.03%)
Jun 02, 2006 9.168 9.360 9.104 9.240 166,267 -0.07(-0.77%)
Jun 01, 2006 9.136 9.376 8.904 9.312 141,905 +0.15(+1.66%)
May 31, 2006 9.016 9.168 8.904 9.160 216,701 +0.18(+2.05%)
May 30, 2006 9.096 9.104 8.912 8.976 117,776 -0.17(-1.84%)
May 26, 2006 9.264 9.320 9.080 9.144 69,418 -0.07(-0.78%)
May 25, 2006 9.168 9.224 9.056 9.216 75,530 +0.12(+1.32%)
May 24, 2006 9.000 9.224 8.856 9.096 137,562 +0.08(+0.89%)
May 23, 2006 9.592 9.592 9.000 9.016 247,883 -0.51(-5.37%)
May 22, 2006 8.840 9.672 8.840 9.528 285,077 +0.65(+7.30%)
May 19, 2006 9.048 9.240 8.880 8.880 217,998 -0.19(-2.12%)
May 18, 2006 9.104 9.304 9.040 9.072 248,298 -0.03(-0.35%)
May 17, 2006 8.992 9.128 8.984 9.104 206,041 +0.06(+0.62%)
May 16, 2006 9.072 9.112 9.000 9.048 234,838 -0.05(-0.53%)
May 15, 2006 8.856 9.112 8.832 9.096 199,202 +0.17(+1.88%)
May 12, 2006 8.976 9.008 8.808 8.928 190,966 -0.07(-0.80%)
May 11, 2006 8.992 9.040 8.968 9.000 317,680 +0.03(+0.36%)
May 10, 2006 8.960 9.072 8.944 8.968 250,335 +0.01(+0.09%)
May 09, 2006 8.904 9.000 8.880 8.960 176,880 +0.02(+0.27%)
May 08, 2006 8.920 8.984 8.880 8.936 122,152 +0.06(+0.63%)
May 05, 2006 8.952 9.008 8.816 8.880 295,126 +0.01(+0.09%)
May 04, 2006 8.864 8.920 8.736 8.872 596,235 -0.02(-0.18%)
May 03, 2006 8.960 8.992 8.792 8.888 297,940 -0.06(-0.63%)
May 02, 2006 8.960 8.968 8.800 8.944 351,021 -0.03(-0.36%)
May 01, 2006 9.320 9.472 8.896 8.976 572,873 -0.38(-4.02%)
Apr 28, 2006 8.640 9.688 8.560 9.352 629,875 +0.82(+9.56%)
Apr 27, 2006 8.584 8.672 8.480 8.536 188,078 -0.11(-1.30%)
Apr 26, 2006 8.728 8.896 8.640 8.648 299,131 -0.08(-0.92%)
Apr 25, 2006 8.800 8.816 8.512 8.728 184,895 -0.11(-1.27%)
Apr 24, 2006 8.984 9.000 8.808 8.840 213,185 -0.14(-1.60%)
Apr 21, 2006 9.016 9.032 8.920 8.984 159,426 +0.05(+0.54%)
Apr 20, 2006 8.896 8.968 8.864 8.936 131,102 +0.01(+0.09%)
Apr 19, 2006 8.944 8.992 8.848 8.928 318,280 -0.06(-0.71%)
Apr 18, 2006 8.896 9.000 8.824 8.992 291,257 +0.10(+1.08%)
Apr 17, 2006 8.984 8.984 8.832 8.896 217,198 -0.06(-0.63%)
Apr 13, 2006 8.816 9.000 8.808 8.952 176,657 +0.10(+1.08%)
Apr 12, 2006 8.880 8.896 8.720 8.856 207,286 -0.02(-0.27%)
Apr 11, 2006 9.088 9.128 8.832 8.880 179,975 -0.16(-1.77%)
Apr 10, 2006 9.136 9.168 8.928 9.040 290,837 -0.13(-1.40%)
Apr 07, 2006 9.080 9.296 8.992 9.168 342,510 +0.09(+0.97%)
Apr 06, 2006 9.112 9.112 8.832 9.080 481,903 -0.01(-0.09%)
Apr 05, 2006 9.120 9.200 9.064 9.088 367,332 -0.03(-0.35%)
Apr 04, 2006 9.064 9.232 8.976 9.120 342,882 +0.00(+0.00%)
Apr 03, 2006 9.696 9.768 9.000 9.120 1,166,081 -0.49(-5.08%)
Mar 31, 2006 9.720 10.16 9.520 9.608 2,432,545 -0.92(-8.74%)
Mar 30, 2006 10.56 11.08 10.43 10.53 270,893 +0.00(+0.00%)
Mar 29, 2006 10.49 10.53 10.40 10.53 237,788 +0.06(+0.61%)
Mar 28, 2006 10.43 10.48 10.40 10.46 275,542 -0.02(-0.15%)
Mar 27, 2006 10.55 10.56 10.40 10.48 139,388 -0.10(-0.91%)
Mar 24, 2006 10.48 10.58 10.48 10.58 236,838 +0.10(+0.92%)
Mar 23, 2006 10.78 10.78 10.40 10.48 163,500 -0.27(-2.53%)
Mar 22, 2006 10.56 10.77 10.32 10.75 358,250 +0.17(+1.59%)
Mar 21, 2006 10.70 10.98 10.58 10.58 102,783 -0.12(-1.12%)
Mar 20, 2006 10.88 10.92 10.58 10.70 204,590 -0.22(-1.98%)
Mar 17, 2006 11.09 11.14 10.76 10.92 358,290 -0.14(-1.23%)
Mar 16, 2006 11.22 11.22 11.05 11.06 88,937 -0.12(-1.07%)
Mar 15, 2006 11.42 11.42 11.06 11.18 171,838 -0.21(-1.83%)
Mar 14, 2006 11.42 11.44 11.12 11.38 210,257 -0.14(-1.18%)
Mar 13, 2006 11.50 11.58 11.36 11.52 100,506 +0.06(+0.49%)
Mar 10, 2006 11.34 11.48 11.19 11.46 143,625 +0.18(+1.56%)
Mar 09, 2006 11.19 11.56 11.05 11.29 203,950 +0.10(+0.86%)
Mar 08, 2006 11.12 11.27 10.50 11.19 210,435 +0.06(+0.58%)
Mar 07, 2006 11.11 11.39 10.80 11.13 220,910 -0.04(-0.36%)
Mar 06, 2006 11.28 11.44 11.07 11.17 80,478 -0.20(-1.76%)
Mar 03, 2006 11.36 11.62 11.14 11.37 144,961 -0.04(-0.35%)
Mar 02, 2006 11.55 11.66 11.20 11.41 259,185 -0.12(-1.04%)
Mar 01, 2006 10.62 11.54 10.27 11.53 678,771 +0.13(+1.12%)
Feb 28, 2006 11.76 11.87 11.36 11.40 195,373 -0.36(-3.06%)
Feb 27, 2006 11.94 11.95 11.73 11.76 124,560 -0.18(-1.47%)
Feb 24, 2006 11.78 11.95 11.61 11.94 134,013 +0.06(+0.47%)
Feb 23, 2006 11.70 12.00 11.54 11.88 172,007 +0.18(+1.57%)
Feb 22, 2006 11.58 11.79 11.54 11.70 150,665 +0.16(+1.39%)
Feb 21, 2006 11.90 11.98 11.45 11.54 110,070 -0.38(-3.22%)
Feb 17, 2006 11.92 12.00 11.68 11.92 128,927 +0.03(+0.27%)
Feb 16, 2006 11.77 11.90 11.76 11.89 49,250 +0.10(+0.88%)
Feb 15, 2006 11.62 11.78 11.45 11.78 65,007 +0.20(+1.73%)
Feb 14, 2006 11.38 11.69 11.15 11.58 96,293 +0.17(+1.47%)
Feb 13, 2006 11.34 11.50 11.30 11.42 125,367 -0.01(-0.07%)
Feb 10, 2006 11.33 11.51 11.11 11.42 160,680 +0.05(+0.42%)
Feb 09, 2006 11.34 11.51 11.29 11.38 134,627 +0.01(+0.07%)
Feb 08, 2006 11.49 11.50 11.27 11.37 90,506 -0.12(-1.04%)
Feb 07, 2006 11.38 11.50 11.34 11.49 89,645 +0.06(+0.49%)
Feb 06, 2006 11.36 11.43 11.06 11.43 95,752 +0.10(+0.92%)
Feb 03, 2006 11.34 11.36 11.18 11.33 60,635 -0.01(-0.07%)
Feb 02, 2006 11.29 11.34 11.17 11.34 91,996 +0.00(+0.00%)
Feb 01, 2006 11.22 11.37 11.06 11.34 153,130 +0.05(+0.43%)
Jan 31, 2006 11.49 11.49 11.12 11.29 197,423 -0.14(-1.26%)
Jan 30, 2006 11.50 11.50 11.30 11.43 90,998 -0.02(-0.14%)
Jan 27, 2006 10.99 11.45 10.89 11.45 202,196 +0.46(+4.15%)
Jan 26, 2006 10.62 10.99 10.20 10.99 153,182 +0.36(+3.39%)
Jan 25, 2006 10.79 11.03 10.52 10.63 188,817 -0.13(-1.19%)
Jan 24, 2006 10.44 10.82 10.27 10.76 391,931 +0.33(+3.14%)
Jan 23, 2006 10.44 10.48 9.960 10.43 342,730 +0.06(+0.62%)
Jan 20, 2006 10.50 10.50 10.36 10.37 85,706 -0.07(-0.69%)
Jan 19, 2006 10.53 10.59 10.40 10.44 62,890 -0.09(-0.84%)
Jan 18, 2006 10.41 10.54 10.26 10.53 85,137 +0.05(+0.46%)
Jan 17, 2006 10.70 10.70 10.41 10.48 87,862 -0.19(-1.80%)
Jan 13, 2006 10.61 10.76 10.60 10.67 74,167 +0.16(+1.52%)
Jan 12, 2006 10.79 10.79 10.35 10.51 121,000 -0.22(-2.09%)
Jan 11, 2006 10.58 10.84 10.56 10.74 140,378 +0.10(+0.90%)
Jan 10, 2006 10.27 10.64 10.24 10.64 119,327 +0.32(+3.10%)
Jan 09, 2006 10.09 10.46 10.05 10.32 148,187 +0.18(+1.82%)
Jan 06, 2006 9.920 10.16 9.920 10.14 79,643 +0.14(+1.36%)
Jan 05, 2006 10.02 10.14 9.960 10.00 412,368 -0.06(-0.64%)
Jan 04, 2006 9.912 10.16 9.608 10.06 257,090 +0.14(+1.45%)
Jan 03, 2006 9.688 10.10 9.672 9.920 197,380 +0.21(+2.14%)
Dec 30, 2005 9.632 9.792 9.632 9.712 115,147 +0.03(+0.33%)
Dec 29, 2005 9.704 9.904 9.640 9.680 139,211 -0.03(-0.33%)
Dec 28, 2005 9.720 9.744 9.680 9.712 87,500 -0.03(-0.33%)
Dec 27, 2005 9.864 9.936 9.744 9.744 113,875 -0.12(-1.22%)
Dec 23, 2005 9.960 9.960 9.704 9.864 93,653 -0.02(-0.16%)
Dec 22, 2005 9.920 9.952 9.808 9.880 162,612 +0.01(+0.08%)
Dec 21, 2005 9.800 10.04 9.712 9.872 168,223 +0.17(+1.73%)
Dec 20, 2005 9.960 9.992 9.616 9.704 266,016 -0.28(-2.80%)
Dec 19, 2005 10.40 10.40 9.984 9.984 232,503 -0.43(-4.15%)
Dec 16, 2005 10.41 10.50 10.34 10.42 314,891 +0.04(+0.39%)
Dec 15, 2005 10.40 10.46 10.29 10.38 133,856 -0.02(-0.15%)
Dec 14, 2005 10.35 10.58 10.35 10.39 140,746 -0.07(-0.69%)
Dec 13, 2005 10.39 10.50 10.35 10.46 169,465 +0.07(+0.69%)
Dec 12, 2005 10.31 10.39 10.18 10.39 181,495 +0.01(+0.08%)
Dec 09, 2005 10.31 10.41 10.28 10.38 108,411 +0.02(+0.23%)
Dec 08, 2005 10.10 10.38 10.06 10.36 84,092 +0.21(+2.05%)
Dec 07, 2005 10.18 10.23 10.06 10.15 102,167 +0.04(+0.40%)
Dec 06, 2005 10.26 10.29 10.06 10.11 123,937 -0.04(-0.39%)
Dec 05, 2005 10.18 10.24 10.09 10.15 56,267 -0.10(-0.94%)
Dec 02, 2005 10.39 10.59 10.04 10.25 128,142 -0.19(-1.84%)
Dec 01, 2005 10.29 10.54 10.28 10.44 169,750 +0.20(+1.95%)
Nov 30, 2005 10.10 10.34 10.06 10.24 105,978 +0.12(+1.19%)
Nov 29, 2005 10.13 10.18 10.06 10.12 97,821 +0.04(+0.40%)
Nov 28, 2005 10.15 10.18 10.07 10.08 102,235 -0.13(-1.25%)
Nov 25, 2005 10.16 10.28 10.16 10.21 21,656 -0.02(-0.16%)
Nov 23, 2005 10.24 10.34 10.17 10.22 110,276 -0.05(-0.47%)
Nov 22, 2005 10.30 10.38 10.02 10.27 111,863 -0.06(-0.54%)
Nov 21, 2005 10.38 10.39 10.24 10.33 118,573 +0.01(+0.08%)
Nov 18, 2005 10.33 10.38 10.18 10.32 107,402 +0.06(+0.62%)
Nov 17, 2005 10.19 10.30 10.05 10.26 81,877 +0.11(+1.10%)
Nov 16, 2005 10.16 10.21 9.968 10.14 132,503 -0.07(-0.70%)
Nov 15, 2005 10.28 10.36 10.16 10.22 139,957 -0.06(-0.55%)
Nov 14, 2005 9.984 10.27 9.968 10.27 251,691 +0.30(+3.05%)
Nov 11, 2005 9.864 9.984 9.816 9.968 182,647 +0.10(+1.05%)
Nov 10, 2005 9.672 9.912 9.536 9.864 155,647 +0.14(+1.40%)
Nov 09, 2005 9.816 9.840 9.672 9.728 179,586 -0.06(-0.65%)
Nov 08, 2005 9.688 9.824 9.672 9.792 132,352 +0.04(+0.41%)
Nov 07, 2005 9.784 10.20 9.704 9.752 259,416 +0.04(+0.41%)
Nov 04, 2005 9.696 9.760 9.560 9.712 540,965 +0.00(+0.00%)
Nov 03, 2005 9.656 9.760 9.632 9.712 211,762 +0.13(+1.34%)
Nov 02, 2005 9.584 9.800 9.408 9.584 477,940 +0.10(+1.01%)
Nov 01, 2005 9.472 9.592 9.392 9.488 122,190 -0.05(-0.50%)
Oct 31, 2005 9.624 9.808 9.280 9.536 254,073 -0.06(-0.67%)
Oct 28, 2005 9.512 9.800 9.376 9.600 405,782 +0.20(+2.13%)
Oct 27, 2005 9.776 9.856 9.328 9.400 452,411 -0.42(-4.24%)
Oct 26, 2005 9.856 10.00 9.688 9.816 290,685 -0.04(-0.41%)
Oct 25, 2005 9.840 10.00 9.688 9.856 377,396 +0.02(+0.16%)
Oct 24, 2005 10.02 10.10 9.800 9.840 437,645 -0.16(-1.60%)
Oct 21, 2005 10.08 10.23 9.896 10.00 476,532 -0.04(-0.40%)
Oct 20, 2005 10.40 10.43 9.896 10.04 811,953 -0.36(-3.46%)
Oct 19, 2005 12.06 12.42 10.31 10.40 790,002 -1.72(-14.19%)
Oct 18, 2005 11.99 12.25 11.83 12.12 163,971 +0.10(+0.87%)
Oct 17, 2005 11.98 12.26 11.82 12.02 146,552 +0.01(+0.07%)
Oct 14, 2005 11.99 12.39 11.80 12.01 213,341 +0.10(+0.81%)
Oct 13, 2005 11.84 12.11 11.56 11.91 195,155 +0.00(+0.00%)
Oct 12, 2005 11.86 12.22 11.48 11.91 342,846 -0.02(-0.20%)
Oct 11, 2005 12.75 12.83 11.87 11.94 736,063 -0.79(-6.22%)
Oct 10, 2005 12.98 12.98 12.52 12.73 69,507 -0.26(-1.97%)
Oct 07, 2005 12.87 13.07 12.87 12.98 105,500 +0.15(+1.18%)
Oct 06, 2005 12.94 13.24 12.50 12.83 217,662 -0.15(-1.17%)
Oct 05, 2005 13.53 13.58 12.97 12.98 150,153 -0.58(-4.25%)
Oct 04, 2005 13.90 13.95 13.56 13.56 121,848 -0.44(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.