Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.345 +0.020 (+1.51%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.910 2.990 2.910 2.930 4,100 +0.03(+1.03%)
Sep 27, 2018 3.000 3.000 2.900 2.900 15,631 -0.11(-3.62%)
Sep 26, 2018 3.010 3.012 3.000 3.009 30,124 -0.06(-1.99%)
Sep 25, 2018 3.010 3.080 3.010 3.070 932 +0.01(+0.17%)
Sep 24, 2018 3.050 3.065 3.050 3.065 1,503 +0.05(+1.82%)
Sep 21, 2018 3.010 3.010 3.000 3.010 2,400 -0.04(-1.31%)
Sep 20, 2018 3.050 3.050 3.000 3.050 7,660 +0.05(+1.67%)
Sep 19, 2018 2.990 3.100 2.960 3.000 3,846 +0.09(+3.09%)
Sep 18, 2018 2.960 3.070 2.910 2.910 12,643 -0.04(-1.36%)
Sep 17, 2018 3.070 3.070 2.880 2.950 14,752 -0.07(-2.32%)
Sep 14, 2018 2.980 3.030 2.930 3.020 79,600 +0.04(+1.34%)
Sep 13, 2018 2.910 2.980 2.860 2.980 10,230 +0.12(+4.17%)
Sep 12, 2018 2.860 2.873 2.860 2.861 5,297 +0.00(+0.03%)
Sep 11, 2018 2.900 2.903 2.860 2.860 11,319 -0.04(-1.38%)
Sep 10, 2018 2.900 2.900 2.900 2.900 419 -0.01(-0.34%)
Sep 07, 2018 2.940 2.940 2.910 2.910 6,600 -0.03(-1.02%)
Sep 06, 2018 2.950 2.950 2.930 2.940 7,011 -0.05(-1.67%)
Sep 05, 2018 2.930 2.990 2.920 2.990 20,032 +0.06(+2.05%)
Sep 04, 2018 2.900 2.940 2.900 2.930 9,461 +0.03(+1.03%)
Aug 31, 2018 2.900 2.900 2.900 0 -0.08(-2.68%)
Aug 30, 2018 2.994 2.994 2.980 2.980 829 -0.10(-3.25%)
Aug 29, 2018 3.060 3.080 2.975 3.080 6,764 -0.02(-0.65%)
Aug 28, 2018 3.080 3.102 3.030 3.100 1,514 -0.02(-0.64%)
Aug 27, 2018 2.970 3.130 2.970 3.120 2,703 +0.11(+3.65%)
Aug 24, 2018 3.057 3.150 2.995 3.010 82,200 -0.08(-2.59%)
Aug 23, 2018 3.040 3.140 3.000 3.090 24,605 +0.01(+0.32%)
Aug 22, 2018 3.040 3.100 3.000 3.080 13,020 +0.00(+0.00%)
Aug 21, 2018 3.130 3.140 3.020 3.080 16,583 -0.05(-1.60%)
Aug 20, 2018 3.130 3.150 3.120 3.130 6,308 +0.01(+0.32%)
Aug 17, 2018 2.900 3.200 2.885 3.120 68,800 +0.13(+4.35%)
Aug 16, 2018 2.980 3.090 2.840 2.990 93,425 +0.04(+1.36%)
Aug 15, 2018 2.780 2.990 2.780 2.950 15,422 +0.01(+0.34%)
Aug 14, 2018 2.830 2.940 2.800 2.940 100,215 +0.11(+3.89%)
Aug 13, 2018 2.860 2.950 2.830 2.830 14,158 -0.03(-1.05%)
Aug 10, 2018 2.890 2.890 2.820 2.860 19,600 -0.02(-0.56%)
Aug 09, 2018 2.810 3.010 2.810 2.876 19,556 +0.06(+2.31%)
Aug 08, 2018 2.780 2.826 2.780 2.811 5,586 +0.01(+0.39%)
Aug 07, 2018 2.820 2.880 2.800 2.800 20,029 -0.08(-2.78%)
Aug 06, 2018 2.770 2.880 2.770 2.880 6,242 +0.06(+2.13%)
Aug 03, 2018 2.880 2.910 2.800 2.820 7,100 -0.12(-4.08%)
Aug 02, 2018 2.850 2.950 2.785 2.940 25,202 +0.06(+2.08%)
Aug 01, 2018 3.016 3.028 2.850 2.880 73,480 -0.12(-3.87%)
Jul 31, 2018 3.040 3.040 2.970 2.996 10,962 -0.00(-0.13%)
Jul 30, 2018 3.050 3.050 2.976 3.000 16,836 -0.02(-0.66%)
Jul 27, 2018 3.060 3.130 3.000 3.020 18,000 -0.02(-0.66%)
Jul 26, 2018 2.990 3.059 2.990 3.040 24,988 +0.04(+1.33%)
Jul 25, 2018 3.074 3.074 3.000 3.000 1,245 -0.07(-2.28%)
Jul 24, 2018 3.040 3.079 2.990 3.070 23,449 +0.04(+1.32%)
Jul 23, 2018 3.050 3.110 3.024 3.030 5,480 -0.02(-0.66%)
Jul 20, 2018 2.970 3.050 2.950 3.050 11,281 +0.04(+1.33%)
Jul 19, 2018 3.000 3.030 2.960 3.010 14,844 +0.07(+2.38%)
Jul 18, 2018 2.900 2.940 2.900 2.940 10,686 -0.01(-0.34%)
Jul 17, 2018 2.950 3.000 2.918 2.950 6,443 +0.06(+2.08%)
Jul 16, 2018 2.930 2.960 2.870 2.890 2,388 -0.07(-2.36%)
Jul 13, 2018 2.890 3.049 2.890 2.960 15,449 +0.06(+2.07%)
Jul 12, 2018 2.880 2.902 2.880 2.900 11,516 +0.02(+0.69%)
Jul 11, 2018 2.800 2.890 2.800 2.880 7,760 +0.01(+0.52%)
Jul 10, 2018 2.880 2.885 2.840 2.865 47,823 +0.01(+0.17%)
Jul 09, 2018 2.900 2.900 2.770 2.860 33,977 -0.05(-1.72%)
Jul 06, 2018 2.930 3.010 2.910 2.910 10,289 -0.09(-3.00%)
Jul 05, 2018 2.980 3.000 2.980 3.000 1,944 +0.02(+0.67%)
Jul 03, 2018 2.980 2.980 2.980 0 +0.00(+0.00%)
Jul 02, 2018 2.930 2.994 2.930 2.980 6,891 +0.01(+0.33%)
Jun 29, 2018 2.985 2.985 2.970 2.970 14,028 +0.01(+0.34%)
Jun 28, 2018 2.900 2.980 2.900 2.960 5,652 +0.02(+0.68%)
Jun 27, 2018 3.002 3.040 2.920 2.940 15,308 -0.13(-4.24%)
Jun 26, 2018 2.990 3.114 2.980 3.070 12,575 +0.10(+3.31%)
Jun 25, 2018 2.970 3.000 2.930 2.971 19,604 -0.04(-1.31%)
Jun 22, 2018 3.079 3.080 2.987 3.011 5,494 +0.05(+1.72%)
Jun 21, 2018 3.080 3.080 2.960 2.960 24,695 -0.15(-4.82%)
Jun 20, 2018 3.130 3.195 3.040 3.110 33,619 +0.05(+1.63%)
Jun 19, 2018 3.090 3.120 3.020 3.060 19,482 -0.03(-0.97%)
Jun 18, 2018 3.060 3.110 3.020 3.090 54,444 +0.05(+1.79%)
Jun 15, 2018 3.090 3.000 3.036 9,101 -0.04(-1.33%)
Jun 14, 2018 3.180 3.200 3.051 3.077 25,682 -0.07(-2.33%)
Jun 13, 2018 3.170 3.260 3.150 3.150 16,397 -0.04(-1.25%)
Jun 12, 2018 3.180 3.270 3.178 3.190 49,374 -0.04(-1.24%)
Jun 11, 2018 3.170 3.270 3.160 3.230 21,667 +0.07(+2.22%)
Jun 08, 2018 3.205 3.207 3.160 3.160 14,857 -0.03(-0.94%)
Jun 07, 2018 3.280 3.280 3.180 3.190 18,587 -0.05(-1.54%)
Jun 06, 2018 3.250 3.330 3.130 3.240 55,251 +0.03(+0.93%)
Jun 05, 2018 3.170 3.300 3.110 3.210 94,230 +0.07(+2.23%)
Jun 04, 2018 2.930 3.191 2.930 3.140 122,112 +0.22(+7.53%)
Jun 01, 2018 2.980 2.980 2.920 2.920 6,223 -0.05(-1.68%)
May 31, 2018 2.900 2.980 2.900 2.970 5,286 +0.09(+3.13%)
May 30, 2018 2.960 2.980 2.880 2.880 40,006 -0.07(-2.37%)
May 29, 2018 2.940 2.995 2.940 2.950 6,763 +0.01(+0.34%)
May 25, 2018 2.940 2.940 2.940 0 +0.00(+0.00%)
May 24, 2018 2.940 2.960 2.940 2.940 2,398 -0.01(-0.34%)
May 23, 2018 2.963 2.963 2.940 2.950 5,727 +0.00(+0.00%)
May 22, 2018 2.970 2.970 2.940 2.950 13,870 +0.00(+0.00%)
May 21, 2018 2.930 3.000 2.930 2.950 14,773 +0.01(+0.34%)
May 18, 2018 2.955 3.030 2.940 2.940 37,530 +0.02(+0.68%)
May 17, 2018 2.880 2.980 2.880 2.920 14,907 +0.07(+2.46%)
May 16, 2018 2.880 2.923 2.830 2.850 18,193 -0.04(-1.38%)
May 15, 2018 2.940 2.990 2.875 2.890 38,282 +0.02(+0.70%)
May 14, 2018 2.940 2.940 2.820 2.870 22,038 +0.05(+1.77%)
May 11, 2018 2.790 2.900 2.790 2.820 39,950 +0.07(+2.55%)
May 10, 2018 2.710 2.830 2.670 2.750 20,478 +0.04(+1.48%)
May 09, 2018 2.690 2.710 2.690 2.710 1,982 +0.05(+1.80%)
May 08, 2018 2.680 2.680 2.601 2.662 7,478 -0.01(-0.30%)
May 07, 2018 2.670 2.720 2.650 2.670 10,354 -0.03(-1.11%)
May 04, 2018 2.640 2.740 2.640 2.700 19,160 +0.04(+1.50%)
May 03, 2018 2.584 2.660 2.583 2.660 9,051 +0.06(+2.31%)
May 02, 2018 2.590 2.660 2.588 2.600 6,446 -0.02(-0.76%)
May 01, 2018 2.503 2.630 2.491 2.620 31,177 +0.03(+1.28%)
Apr 30, 2018 2.630 2.630 2.572 2.587 8,891 -0.07(-2.75%)
Apr 27, 2018 2.620 2.660 2.619 2.660 3,522 +0.05(+1.92%)
Apr 26, 2018 2.550 2.610 2.461 2.610 9,839 +0.11(+4.40%)
Apr 25, 2018 2.540 2.540 2.460 2.500 18,216 -0.03(-1.19%)
Apr 24, 2018 2.581 2.590 2.520 2.530 6,100 -0.03(-1.17%)
Apr 23, 2018 2.510 2.565 2.510 2.560 14,406 +0.04(+1.59%)
Apr 20, 2018 2.660 2.660 2.520 2.520 54,537 -0.16(-5.97%)
Apr 19, 2018 2.770 2.770 2.675 2.680 4,290 -0.06(-2.19%)
Apr 18, 2018 2.760 2.760 2.630 2.740 17,946 -0.05(-1.77%)
Apr 17, 2018 2.740 2.800 2.720 2.789 7,328 +0.07(+2.56%)
Apr 16, 2018 2.800 2.800 2.700 2.720 12,883 -0.08(-2.86%)
Apr 13, 2018 2.730 2.800 2.661 2.800 9,086 +0.04(+1.45%)
Apr 12, 2018 2.700 2.800 2.700 2.760 10,153 +0.02(+0.73%)
Apr 11, 2018 2.700 2.870 2.630 2.740 17,852 +0.09(+3.40%)
Apr 10, 2018 2.681 2.730 2.640 2.650 20,909 -0.03(-1.12%)
Apr 09, 2018 2.750 2.830 2.670 2.680 10,432 -0.07(-2.55%)
Apr 06, 2018 2.760 2.850 2.640 2.750 9,373 -0.15(-5.17%)
Apr 05, 2018 2.620 2.900 2.620 2.900 19,920 +0.30(+11.54%)
Apr 04, 2018 2.600 2.640 2.480 2.600 63,813 +0.03(+1.17%)
Apr 03, 2018 2.540 2.650 2.520 2.570 16,028 +0.07(+2.80%)
Apr 02, 2018 2.360 2.780 2.360 2.500 121,895 -0.33(-11.67%)
Mar 29, 2018 2.830 2.830 2.830 0 -0.01(-0.35%)
Mar 28, 2018 2.790 2.860 2.752 2.840 17,966 +0.04(+1.43%)
Mar 27, 2018 2.780 2.850 2.690 2.800 17,917 +0.02(+0.81%)
Mar 26, 2018 2.800 2.800 2.700 2.777 4,509 -0.00(-0.09%)
Mar 23, 2018 2.680 2.830 2.650 2.780 51,608 +0.02(+0.72%)
Mar 22, 2018 2.660 2.760 2.630 2.760 9,680 +0.08(+2.99%)
Mar 21, 2018 2.700 2.750 2.680 2.680 7,619 +0.00(+0.00%)
Mar 20, 2018 2.620 2.780 2.620 2.680 25,255 +0.04(+1.52%)
Mar 19, 2018 2.720 2.720 2.620 2.640 12,614 -0.08(-2.94%)
Mar 16, 2018 2.770 2.790 2.650 2.720 56,131 -0.08(-2.85%)
Mar 15, 2018 2.770 2.850 2.750 2.800 65,680 -0.02(-0.61%)
Mar 14, 2018 2.800 2.820 2.800 2.817 7,319 -0.01(-0.45%)
Mar 13, 2018 2.870 2.870 2.750 2.830 25,121 -0.07(-2.41%)
Mar 12, 2018 2.930 3.000 2.830 2.900 21,220 +0.05(+1.75%)
Mar 09, 2018 2.850 2.979 2.812 2.850 17,161 +0.04(+1.42%)
Mar 08, 2018 2.770 2.849 2.751 2.810 37,794 +0.02(+0.72%)
Mar 07, 2018 2.760 2.790 2.720 2.790 26,305 -0.02(-0.71%)
Mar 06, 2018 2.840 2.850 2.770 2.810 22,382 -0.03(-1.06%)
Mar 05, 2018 2.830 2.920 2.780 2.840 26,878 +0.01(+0.35%)
Mar 02, 2018 2.790 2.910 2.760 2.830 17,876 +0.03(+1.07%)
Mar 01, 2018 2.810 2.850 2.760 2.800 42,713 -0.08(-2.78%)
Feb 28, 2018 2.800 2.880 2.761 2.880 19,120 +0.13(+4.73%)
Feb 27, 2018 2.850 2.850 2.750 2.750 32,113 -0.11(-3.85%)
Feb 26, 2018 2.830 2.900 2.830 2.860 3,671 +0.05(+1.78%)
Feb 23, 2018 2.810 2.919 2.800 2.810 13,937 +0.01(+0.36%)
Feb 22, 2018 2.820 2.864 2.780 2.800 30,457 -0.08(-2.78%)
Feb 21, 2018 2.830 2.930 2.830 2.880 15,825 +0.05(+1.77%)
Feb 20, 2018 2.820 2.890 2.820 2.830 54,565 -0.01(-0.35%)
Feb 16, 2018 2.840 2.840 2.840 0 +0.01(+0.35%)
Feb 15, 2018 3.006 3.059 2.810 2.830 74,513 -0.19(-6.29%)
Feb 14, 2018 2.930 3.060 2.910 3.020 26,216 +0.07(+2.37%)
Feb 13, 2018 3.000 3.050 2.950 2.950 21,442 -0.05(-1.67%)
Feb 12, 2018 2.970 3.100 2.940 3.000 31,286 +0.01(+0.33%)
Feb 09, 2018 2.960 3.119 2.850 2.990 47,436 +0.05(+1.70%)
Feb 08, 2018 2.990 3.020 2.830 2.940 22,406 -0.04(-1.34%)
Feb 07, 2018 3.070 3.150 2.960 2.980 120,956 -0.11(-3.56%)
Feb 06, 2018 3.060 3.220 2.950 3.090 47,572 -0.11(-3.44%)
Feb 05, 2018 3.170 3.246 3.100 3.200 29,104 +0.01(+0.31%)
Feb 02, 2018 3.340 3.400 3.170 3.190 57,151 -0.12(-3.63%)
Feb 01, 2018 3.280 3.420 3.231 3.310 26,782 +0.00(+0.00%)
Jan 31, 2018 3.360 3.400 3.250 3.310 68,144 -0.01(-0.30%)
Jan 30, 2018 3.610 3.610 3.230 3.320 204,379 -0.31(-8.54%)
Jan 29, 2018 3.750 3.830 3.630 3.630 31,375 -0.17(-4.47%)
Jan 26, 2018 3.630 3.850 3.590 3.800 246,763 +0.17(+4.68%)
Jan 25, 2018 3.650 3.700 3.600 3.630 30,841 -0.01(-0.27%)
Jan 24, 2018 3.740 3.750 3.615 3.640 30,188 -0.09(-2.41%)
Jan 23, 2018 3.650 3.840 3.650 3.730 64,686 +0.04(+1.08%)
Jan 22, 2018 3.600 3.790 3.561 3.690 120,506 +0.08(+2.22%)
Jan 19, 2018 3.750 3.760 3.450 3.610 117,767 -0.10(-2.70%)
Jan 18, 2018 3.750 3.790 3.581 3.710 60,016 +0.01(+0.27%)
Jan 17, 2018 3.710 3.790 3.530 3.700 45,866 -0.01(-0.27%)
Jan 16, 2018 3.920 3.973 3.610 3.710 124,853 -0.21(-5.36%)
Jan 12, 2018 3.920 3.920 3.920 0 -0.29(-6.89%)
Jan 11, 2018 3.980 4.368 3.800 4.210 477,961 +0.23(+5.78%)
Jan 10, 2018 4.180 3.980 1,342,496 +0.63(+18.77%)
Jan 09, 2018 3.460 3.500 3.310 3.351 101,204 -0.09(-2.59%)
Jan 08, 2018 3.530 3.570 3.402 3.440 96,441 -0.16(-4.44%)
Jan 05, 2018 3.360 3.600 3.260 3.600 576,209 +0.30(+9.09%)
Jan 04, 2018 3.050 3.360 3.040 3.300 405,460 +0.26(+8.55%)
Jan 03, 2018 3.050 3.150 3.040 3.040 39,331 -0.01(-0.33%)
Jan 02, 2018 3.070 3.030 3.050 27,961 +0.01(+0.33%)
Dec 29, 2017 3.040 3.040 3.040 0 -0.03(-0.98%)
Dec 28, 2017 3.010 3.070 3.010 3.070 13,636 +0.05(+1.75%)
Dec 27, 2017 3.070 3.070 3.017 3.017 2,287 -0.03(-1.08%)
Dec 26, 2017 3.030 3.100 2.990 3.050 50,317 +0.04(+1.33%)
Dec 22, 2017 3.020 3.100 2.950 3.010 65,308 -0.04(-1.31%)
Dec 21, 2017 3.150 3.150 2.870 3.050 54,764 +0.00(+0.00%)
Dec 20, 2017 3.050 3.140 2.999 3.050 64,101 +0.02(+0.66%)
Dec 19, 2017 2.990 3.060 2.915 3.030 64,550 +0.05(+1.68%)
Dec 18, 2017 2.910 3.050 2.910 2.980 63,343 +0.04(+1.36%)
Dec 15, 2017 2.920 2.990 2.910 2.940 5,747 +0.02(+0.68%)
Dec 14, 2017 2.950 3.010 2.910 2.920 28,840 -0.07(-2.34%)
Dec 13, 2017 3.000 3.010 2.950 2.990 6,935 -0.02(-0.66%)
Dec 12, 2017 2.980 3.070 2.960 3.010 14,985 +0.01(+0.33%)
Dec 11, 2017 2.970 3.050 2.970 3.000 39,489 +0.00(+0.00%)
Dec 08, 2017 3.000 3.030 2.910 3.000 21,550 +0.11(+3.81%)
Dec 07, 2017 2.870 3.010 2.860 2.890 7,952 -0.06(-2.03%)
Dec 06, 2017 2.820 3.090 2.820 2.950 116,854 +0.13(+4.61%)
Dec 05, 2017 2.920 2.950 2.780 2.820 20,519 -0.10(-3.42%)
Dec 04, 2017 2.920 2.970 2.815 2.920 35,197 +0.00(+0.00%)
Dec 01, 2017 2.870 3.130 2.870 2.920 17,711 +0.03(+1.04%)
Nov 30, 2017 2.900 2.910 2.860 2.890 26,779 -0.02(-0.69%)
Nov 29, 2017 2.940 3.020 2.880 2.910 26,700 -0.01(-0.34%)
Nov 28, 2017 3.027 3.100 2.910 2.920 137,743 -0.12(-4.11%)
Nov 27, 2017 3.100 3.100 2.960 3.045 20,231 -0.02(-0.49%)
Nov 24, 2017 3.080 3.110 3.060 3.060 2,835 -0.02(-0.49%)
Nov 22, 2017 3.060 3.075 2.977 3.075 11,333 +0.04(+1.15%)
Nov 21, 2017 3.065 3.140 3.025 3.040 23,445 -0.04(-1.30%)
Nov 20, 2017 2.999 3.092 2.999 3.080 14,242 +0.06(+1.99%)
Nov 17, 2017 3.080 3.091 3.000 3.020 21,390 -0.07(-2.27%)
Nov 16, 2017 3.040 3.110 3.010 3.090 3,391 +0.08(+2.66%)
Nov 15, 2017 2.930 3.130 2.911 3.010 14,291 +0.07(+2.38%)
Nov 14, 2017 2.990 3.000 2.940 2.940 24,957 -0.08(-2.65%)
Nov 13, 2017 3.030 3.120 3.010 3.020 20,169 -0.11(-3.51%)
Nov 10, 2017 3.200 3.280 3.090 3.130 29,770 -0.02(-0.48%)
Nov 09, 2017 3.080 3.400 3.026 3.145 109,590 +0.08(+2.78%)
Nov 08, 2017 2.970 3.120 2.970 3.060 30,706 +0.07(+2.34%)
Nov 07, 2017 2.960 2.997 2.930 2.990 9,620 +0.00(+0.00%)
Nov 06, 2017 3.000 3.050 2.890 2.990 30,449 -0.03(-0.99%)
Nov 03, 2017 3.108 3.108 3.020 3.020 9,313 -0.07(-2.26%)
Nov 02, 2017 3.140 3.140 3.060 3.090 4,299 -0.09(-2.68%)
Nov 01, 2017 3.120 3.180 3.066 3.175 24,881 +0.07(+2.42%)
Oct 31, 2017 3.090 3.180 3.090 3.100 37,601 +0.00(+0.00%)
Oct 30, 2017 3.180 3.180 3.060 3.100 19,865 -0.03(-0.96%)
Oct 27, 2017 3.290 3.290 3.100 3.130 50,141 -0.13(-4.12%)
Oct 26, 2017 3.240 3.280 3.220 3.264 18,168 +0.01(+0.44%)
Oct 25, 2017 3.260 3.300 3.220 3.250 11,030 -0.04(-1.22%)
Oct 24, 2017 3.320 3.390 3.200 3.290 8,794 -0.05(-1.50%)
Oct 23, 2017 3.420 3.420 3.300 3.340 17,342 -0.02(-0.60%)
Oct 20, 2017 3.510 3.582 3.360 3.360 22,564 -0.15(-4.27%)
Oct 19, 2017 3.281 3.560 3.270 3.510 38,566 +0.02(+0.58%)
Oct 18, 2017 3.520 3.520 3.450 3.490 5,328 +0.00(+0.03%)
Oct 17, 2017 3.590 3.620 3.350 3.489 67,433 -0.13(-3.62%)
Oct 16, 2017 3.540 3.700 3.470 3.620 108,785 +0.08(+2.26%)
Oct 13, 2017 3.510 3.640 3.500 3.540 39,825 -0.01(-0.28%)
Oct 12, 2017 3.570 3.590 3.358 3.550 22,630 +0.02(+0.61%)
Oct 11, 2017 3.400 3.589 3.350 3.528 55,688 +0.13(+3.78%)
Oct 10, 2017 3.450 3.580 3.300 3.400 33,955 -0.09(-2.62%)
Oct 09, 2017 3.520 3.580 3.328 3.491 52,140 -0.02(-0.53%)
Oct 06, 2017 3.150 3.580 3.146 3.510 222,742 +0.36(+11.43%)
Oct 05, 2017 3.160 3.160 3.130 3.150 9,116 -0.03(-0.94%)
Oct 04, 2017 3.180 3.190 3.180 3.180 4,455 +0.01(+0.32%)
Oct 03, 2017 3.210 3.220 3.170 3.170 4,000 -0.05(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.