Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

0.9275 -0.0025 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 64.20 66.00 63.80 63.80 336 -0.24(-0.37%)
Sep 29, 2022 68.76 69.00 63.60 64.04 180 -1.96(-2.97%)
Sep 28, 2022 63.00 67.84 63.00 66.00 713 +3.40(+5.43%)
Sep 27, 2022 60.60 63.00 60.60 62.60 1,567 +2.00(+3.30%)
Sep 26, 2022 64.00 65.12 60.00 60.60 1,362 -3.00(-4.72%)
Sep 23, 2022 71.60 71.60 62.00 63.60 5,902 -6.00(-8.62%)
Sep 22, 2022 70.80 70.80 68.00 69.60 1,520 -1.90(-2.66%)
Sep 21, 2022 72.40 72.43 70.00 71.50 641 -1.50(-2.05%)
Sep 20, 2022 73.60 73.60 70.80 73.00 237 -1.20(-1.62%)
Sep 19, 2022 77.00 77.00 70.80 74.20 559 +1.60(+2.20%)
Sep 16, 2022 74.40 74.40 70.50 72.60 707 -2.80(-3.71%)
Sep 15, 2022 75.90 75.90 73.60 75.40 710 -0.60(-0.79%)
Sep 14, 2022 75.00 77.09 74.24 76.00 446 +1.70(+2.29%)
Sep 13, 2022 74.50 75.30 74.00 74.30 598 -0.50(-0.67%)
Sep 12, 2022 74.00 75.60 73.00 74.80 690 +0.80(+1.08%)
Sep 09, 2022 72.80 74.40 72.80 74.00 921 +1.20(+1.65%)
Sep 08, 2022 73.60 73.60 72.00 72.80 638 -0.80(-1.09%)
Sep 07, 2022 72.40 74.00 72.00 73.60 149 +1.60(+2.22%)
Sep 06, 2022 72.00 72.80 71.00 72.00 716 +0.60(+0.84%)
Sep 02, 2022 74.00 74.00 71.00 71.40 503 -1.80(-2.46%)
Sep 01, 2022 73.00 74.00 72.60 73.20 554 +0.00(+0.00%)
Aug 31, 2022 75.00 75.20 73.20 73.20 310 -2.00(-2.66%)
Aug 30, 2022 75.00 75.40 74.60 75.20 248 +1.20(+1.62%)
Aug 29, 2022 75.00 76.05 74.00 74.00 1,127 -1.40(-1.86%)
Aug 26, 2022 78.40 79.40 73.80 75.40 1,396 -4.00(-5.04%)
Aug 25, 2022 77.40 79.80 77.20 79.40 280 +2.20(+2.85%)
Aug 24, 2022 78.00 79.00 76.35 77.20 650 +0.00(+0.00%)
Aug 23, 2022 77.80 78.18 76.80 77.20 546 +0.40(+0.52%)
Aug 22, 2022 77.80 78.80 76.00 76.80 817 -0.80(-1.03%)
Aug 19, 2022 78.20 79.80 77.20 77.60 513 -0.80(-1.02%)
Aug 18, 2022 78.20 80.00 78.20 78.40 547 -0.40(-0.51%)
Aug 17, 2022 81.60 81.87 78.20 78.80 915 -3.20(-3.90%)
Aug 16, 2022 84.00 84.00 82.00 82.00 1,171 -0.60(-0.73%)
Aug 15, 2022 80.40 84.00 80.40 82.60 1,015 -0.60(-0.72%)
Aug 12, 2022 82.20 84.80 81.20 83.20 2,134 +0.40(+0.48%)
Aug 11, 2022 81.20 83.00 80.00 82.80 850 +2.30(+2.86%)
Aug 10, 2022 82.19 82.19 79.40 80.50 2,236 +1.50(+1.90%)
Aug 09, 2022 81.60 82.40 78.04 79.00 1,160 -2.40(-2.95%)
Aug 08, 2022 82.80 82.80 80.00 81.40 1,085 +0.40(+0.49%)
Aug 05, 2022 78.80 82.20 78.00 81.00 2,446 +3.20(+4.11%)
Aug 04, 2022 73.44 78.00 73.00 77.80 961 +5.00(+6.87%)
Aug 03, 2022 73.80 76.60 72.00 72.80 2,576 +0.40(+0.55%)
Aug 02, 2022 70.00 73.00 70.00 72.40 1,779 +2.00(+2.84%)
Aug 01, 2022 70.40 71.00 69.23 70.40 899 -0.80(-1.12%)
Jul 29, 2022 75.00 75.20 70.60 71.20 717 -1.80(-2.47%)
Jul 28, 2022 74.60 74.60 72.00 73.00 429 -1.20(-1.62%)
Jul 27, 2022 73.20 74.20 71.80 74.20 544 +1.40(+1.92%)
Jul 26, 2022 73.80 75.60 71.60 72.80 1,561 -1.00(-1.36%)
Jul 25, 2022 77.40 79.40 73.00 73.80 1,582 -2.80(-3.66%)
Jul 22, 2022 76.00 77.20 75.20 76.60 911 +0.80(+1.06%)
Jul 21, 2022 76.00 77.00 74.63 75.80 1,028 +0.00(+0.00%)
Jul 20, 2022 76.80 78.00 75.60 75.80 1,208 +0.20(+0.26%)
Jul 19, 2022 84.00 84.20 73.20 75.60 5,000 -7.90(-9.46%)
Jul 18, 2022 84.80 88.47 83.00 83.50 715 +0.10(+0.12%)
Jul 15, 2022 82.60 83.40 82.00 83.40 363 +2.00(+2.46%)
Jul 14, 2022 84.00 84.00 73.20 81.40 2,105 -3.00(-3.55%)
Jul 13, 2022 83.00 85.18 82.00 84.40 605 +1.40(+1.69%)
Jul 12, 2022 83.00 85.40 80.20 83.00 1,409 -1.80(-2.12%)
Jul 11, 2022 88.00 88.00 83.40 84.80 804 -3.00(-3.42%)
Jul 08, 2022 88.60 89.57 86.00 87.80 1,191 -0.80(-0.90%)
Jul 07, 2022 86.00 89.20 86.00 88.60 2,616 +4.60(+5.48%)
Jul 06, 2022 82.40 85.00 82.20 84.00 933 +1.60(+1.94%)
Jul 05, 2022 80.00 83.00 79.10 82.40 976 +2.60(+3.26%)
Jul 01, 2022 77.80 81.00 77.80 79.80 965 +2.40(+3.10%)
Jun 30, 2022 77.00 77.40 74.20 77.40 552 +0.40(+0.52%)
Jun 29, 2022 72.00 77.00 72.00 77.00 2,477 +6.60(+9.37%)
Jun 28, 2022 81.00 81.00 63.90 70.40 4,783 -10.00(-12.44%)
Jun 27, 2022 78.20 86.60 78.00 80.40 11,596 +2.00(+2.55%)
Jun 24, 2022 78.00 81.20 78.00 78.40 5,025 +0.00(+0.00%)
Jun 23, 2022 78.40 79.00 77.03 78.40 997 +0.40(+0.51%)
Jun 22, 2022 78.20 78.40 75.80 78.00 979 +0.40(+0.52%)
Jun 21, 2022 76.00 78.32 76.00 77.60 3,511 +2.00(+2.65%)
Jun 17, 2022 73.80 75.60 72.60 75.60 2,524 +3.00(+4.13%)
Jun 16, 2022 73.60 73.60 70.12 72.60 826 +0.20(+0.28%)
Jun 15, 2022 67.40 73.60 66.40 72.40 1,106 +3.20(+4.62%)
Jun 14, 2022 70.00 70.00 68.00 69.20 1,050 +0.60(+0.87%)
Jun 13, 2022 70.40 70.60 66.80 68.60 2,518 -2.40(-3.38%)
Jun 10, 2022 71.40 73.40 70.20 71.00 1,477 -2.40(-3.27%)
Jun 09, 2022 71.00 73.60 71.00 73.40 1,243 +2.20(+3.09%)
Jun 08, 2022 73.00 74.00 70.60 71.20 1,481 -1.20(-1.66%)
Jun 07, 2022 69.80 73.06 69.80 72.40 1,518 +0.80(+1.12%)
Jun 06, 2022 73.20 73.40 69.60 71.60 1,339 +0.40(+0.56%)
Jun 03, 2022 73.40 73.40 70.20 71.20 683 +1.20(+1.71%)
Jun 02, 2022 68.00 71.40 68.00 70.00 1,634 +2.20(+3.24%)
Jun 01, 2022 71.40 72.00 66.00 67.80 2,176 -3.60(-5.04%)
May 31, 2022 71.00 71.80 70.28 71.40 1,040 +0.40(+0.56%)
May 27, 2022 65.60 71.08 65.20 71.00 5,552 +5.60(+8.56%)
May 26, 2022 65.40 66.00 64.80 65.40 624 +1.80(+2.83%)
May 25, 2022 65.00 65.00 61.60 63.60 1,387 -1.20(-1.85%)
May 24, 2022 64.00 64.80 60.20 64.80 1,242 +0.20(+0.31%)
May 23, 2022 62.40 64.80 61.60 64.60 1,015 +2.00(+3.19%)
May 20, 2022 64.60 65.91 62.47 62.60 1,489 -1.40(-2.19%)
May 19, 2022 62.60 64.60 62.04 64.00 799 +1.80(+2.89%)
May 18, 2022 62.20 63.00 61.95 62.20 363 +0.00(+0.00%)
May 17, 2022 64.00 64.40 56.20 62.20 2,704 -1.60(-2.51%)
May 16, 2022 62.60 64.00 61.74 63.80 1,375 +3.00(+4.93%)
May 13, 2022 57.60 61.00 57.60 60.80 1,661 +4.00(+7.04%)
May 12, 2022 56.60 59.00 53.60 56.80 4,430 -1.00(-1.73%)
May 11, 2022 67.20 67.20 57.00 57.80 3,448 -4.80(-7.67%)
May 10, 2022 62.20 63.89 60.40 62.60 1,598 +2.00(+3.30%)
May 09, 2022 64.40 64.90 60.08 60.60 1,387 -4.60(-7.06%)
May 06, 2022 62.80 65.70 60.04 65.20 2,306 +1.80(+2.84%)
May 05, 2022 65.60 67.60 63.00 63.40 4,929 -0.50(-0.78%)
May 04, 2022 60.20 65.00 58.40 63.90 4,432 +3.70(+6.15%)
May 03, 2022 59.20 61.60 59.20 60.20 1,337 +0.80(+1.35%)
May 02, 2022 59.00 59.80 58.20 59.40 1,120 +0.80(+1.37%)
Apr 29, 2022 58.00 60.00 58.00 58.60 3,060 -0.60(-1.01%)
Apr 28, 2022 57.60 59.20 54.60 59.20 1,488 +1.60(+2.78%)
Apr 27, 2022 57.40 58.60 56.10 57.60 2,298 +0.80(+1.41%)
Apr 26, 2022 58.00 59.00 55.21 56.80 1,485 -1.40(-2.41%)
Apr 25, 2022 56.20 59.00 56.20 58.20 2,088 +0.40(+0.69%)
Apr 22, 2022 55.20 58.60 55.20 57.80 2,318 +1.20(+2.12%)
Apr 21, 2022 59.60 59.80 56.00 56.60 3,437 -2.40(-4.07%)
Apr 20, 2022 60.00 61.20 58.40 59.00 651 -1.40(-2.32%)
Apr 19, 2022 59.20 61.20 58.00 60.40 2,265 +1.60(+2.72%)
Apr 18, 2022 59.40 59.80 56.60 58.80 6,504 -1.60(-2.65%)
Apr 14, 2022 61.20 62.80 57.20 60.40 9,537 -2.00(-3.21%)
Apr 13, 2022 66.60 68.65 61.00 62.40 19,877 -12.80(-17.02%)
Apr 12, 2022 76.00 78.97 71.71 75.20 63,815 +0.00(+0.00%)
Apr 11, 2022 74.40 75.71 72.20 75.20 2,158 -0.20(-0.27%)
Apr 08, 2022 76.00 76.80 73.20 75.40 1,306 +0.20(+0.27%)
Apr 07, 2022 76.00 76.69 72.00 75.20 960 -0.60(-0.79%)
Apr 06, 2022 78.80 78.90 73.00 75.80 1,413 -3.00(-3.81%)
Apr 05, 2022 80.20 80.55 77.00 78.80 2,378 -1.20(-1.50%)
Apr 04, 2022 78.00 81.00 77.80 80.00 1,624 +2.80(+3.63%)
Apr 01, 2022 77.40 79.60 76.00 77.20 1,920 +0.40(+0.52%)
Mar 31, 2022 78.00 78.01 75.40 76.80 543 -0.40(-0.52%)
Mar 30, 2022 77.00 78.60 76.20 77.20 1,937 +0.40(+0.52%)
Mar 29, 2022 75.00 77.00 73.20 76.80 1,359 +1.00(+1.32%)
Mar 28, 2022 77.80 77.80 72.70 75.80 2,628 +0.80(+1.07%)
Mar 25, 2022 73.40 75.40 72.80 75.00 1,412 +1.60(+2.18%)
Mar 24, 2022 72.40 73.60 69.33 73.40 947 +1.20(+1.66%)
Mar 23, 2022 73.20 73.68 71.52 72.20 708 -0.40(-0.55%)
Mar 22, 2022 69.60 73.00 69.60 72.60 1,137 +2.80(+4.01%)
Mar 21, 2022 71.90 71.90 68.20 69.80 716 -0.80(-1.13%)
Mar 18, 2022 66.00 71.80 66.00 70.60 1,652 +3.60(+5.37%)
Mar 17, 2022 61.60 67.40 61.60 67.00 2,660 +4.40(+7.03%)
Mar 16, 2022 61.20 62.80 59.80 62.60 3,168 +2.80(+4.68%)
Mar 15, 2022 60.20 62.00 57.76 59.80 1,821 -1.40(-2.29%)
Mar 14, 2022 64.40 64.38 60.80 61.20 2,367 -2.60(-4.08%)
Mar 11, 2022 69.00 69.00 63.60 63.80 1,922 -5.60(-8.07%)
Mar 10, 2022 69.80 70.20 66.60 69.40 779 -0.60(-0.86%)
Mar 09, 2022 67.20 70.00 66.20 70.00 2,000 +5.00(+7.69%)
Mar 08, 2022 66.80 67.84 64.00 65.00 1,630 -1.00(-1.52%)
Mar 07, 2022 71.60 75.20 65.80 66.00 2,736 -5.60(-7.82%)
Mar 04, 2022 72.00 75.20 69.00 71.60 875 +0.00(+0.00%)
Mar 03, 2022 73.20 74.88 71.00 71.60 1,213 -3.00(-4.02%)
Mar 02, 2022 74.00 75.20 74.00 74.60 987 +0.80(+1.08%)
Mar 01, 2022 73.80 75.60 72.00 73.80 1,001 -1.20(-1.60%)
Feb 28, 2022 75.60 75.60 72.40 75.00 1,368 -0.40(-0.53%)
Feb 25, 2022 72.40 75.40 72.12 75.40 1,430 +4.20(+5.90%)
Feb 24, 2022 68.60 73.60 68.00 71.20 3,632 -2.20(-3.00%)
Feb 23, 2022 74.80 75.28 72.60 73.40 1,333 +1.20(+1.66%)
Feb 22, 2022 73.60 75.80 72.00 72.20 1,921 -3.80(-5.00%)
Feb 18, 2022 76.00 0 -2.60(-3.31%)
Feb 17, 2022 79.60 82.40 77.40 78.60 1,392 -2.40(-2.96%)
Feb 16, 2022 78.00 81.20 74.00 81.00 1,359 +2.00(+2.53%)
Feb 15, 2022 76.00 79.10 76.00 79.00 1,576 +4.40(+5.90%)
Feb 14, 2022 75.00 77.59 72.00 74.60 1,573 +0.50(+0.67%)
Feb 11, 2022 75.00 78.00 71.40 74.10 1,390 -0.50(-0.67%)
Feb 10, 2022 77.00 79.36 74.60 74.60 1,755 -2.00(-2.61%)
Feb 09, 2022 74.20 77.20 73.00 76.60 1,410 +3.60(+4.93%)
Feb 08, 2022 71.40 73.00 69.60 73.00 1,161 +2.40(+3.40%)
Feb 07, 2022 69.40 72.22 69.40 70.60 674 +1.20(+1.73%)
Feb 04, 2022 66.60 72.80 66.60 69.40 1,452 +1.60(+2.36%)
Feb 03, 2022 68.00 66.00 67.80 1,666 +0.80(+1.19%)
Feb 02, 2022 71.00 71.50 66.50 67.00 2,508 -2.60(-3.74%)
Feb 01, 2022 68.80 70.20 67.60 69.60 2,082 +1.60(+2.35%)
Jan 31, 2022 66.00 68.00 2,733 +0.80(+1.19%)
Jan 28, 2022 68.00 68.00 64.66 67.20 3,180 -0.20(-0.30%)
Jan 27, 2022 69.00 69.80 66.01 67.40 1,318 -1.00(-1.46%)
Jan 26, 2022 73.85 74.17 68.40 68.40 1,222 -3.00(-4.20%)
Jan 25, 2022 69.40 72.00 69.00 71.40 1,144 +0.60(+0.85%)
Jan 24, 2022 70.40 72.00 66.60 70.80 7,459 -2.20(-3.01%)
Jan 21, 2022 76.80 78.00 72.80 73.00 3,778 -5.20(-6.65%)
Jan 20, 2022 80.00 80.00 77.40 78.20 1,135 +1.20(+1.56%)
Jan 19, 2022 76.60 78.03 76.00 77.00 1,707 +0.20(+0.26%)
Jan 18, 2022 78.20 78.80 75.60 76.80 2,308 -2.09(-2.65%)
Jan 14, 2022 78.89 0 +2.09(+2.72%)
Jan 13, 2022 78.00 78.20 76.70 76.80 1,701 -1.20(-1.54%)
Jan 12, 2022 78.20 78.80 77.00 78.00 1,256 +0.80(+1.04%)
Jan 11, 2022 76.80 78.60 76.00 77.20 1,531 +1.40(+1.85%)
Jan 10, 2022 78.00 78.00 75.20 75.80 1,853 -1.75(-2.26%)
Jan 07, 2022 80.37 80.37 76.32 77.55 3,926 -0.45(-0.58%)
Jan 06, 2022 81.40 81.40 78.00 78.00 1,993 -2.80(-3.47%)
Jan 05, 2022 82.80 83.80 79.00 80.80 1,957 -2.60(-3.12%)
Jan 04, 2022 84.40 84.80 78.80 83.40 1,840 +0.40(+0.48%)
Jan 03, 2022 77.00 83.80 77.00 83.00 3,886 +7.60(+10.08%)
Dec 31, 2021 79.60 79.80 74.40 75.40 7,866 -3.20(-4.07%)
Dec 30, 2021 81.80 83.00 76.70 78.60 9,503 -3.20(-3.91%)
Dec 29, 2021 83.80 84.80 80.00 81.80 4,328 -2.40(-2.85%)
Dec 28, 2021 84.40 85.00 81.30 84.20 4,424 +0.60(+0.72%)
Dec 27, 2021 87.60 88.60 83.40 83.60 3,004 -4.40(-5.00%)
Dec 23, 2021 87.20 89.60 86.01 88.00 3,128 +1.60(+1.85%)
Dec 22, 2021 86.00 87.84 83.80 86.40 4,801 +0.00(+0.00%)
Dec 21, 2021 86.40 87.00 83.60 86.40 2,414 +2.20(+2.61%)
Dec 20, 2021 81.60 86.62 81.00 84.20 3,535 +0.20(+0.24%)
Dec 17, 2021 82.00 85.30 78.81 84.00 3,025 +1.20(+1.45%)
Dec 16, 2021 84.60 85.00 79.00 82.80 3,270 -1.40(-1.66%)
Dec 15, 2021 84.60 85.00 80.00 84.20 4,166 +1.00(+1.20%)
Dec 14, 2021 84.00 86.40 82.80 83.20 3,872 -2.60(-3.03%)
Dec 13, 2021 85.00 86.80 82.00 85.80 10,709 -7.40(-7.94%)
Dec 10, 2021 93.00 96.00 89.00 93.20 6,119 +2.40(+2.64%)
Dec 09, 2021 98.60 98.60 89.00 90.80 8,374 -8.00(-8.10%)
Dec 08, 2021 93.60 98.80 88.80 98.80 11,551 +10.00(+11.26%)
Dec 07, 2021 85.60 90.00 85.60 88.80 4,703 +4.80(+5.71%)
Dec 06, 2021 79.80 84.80 78.80 84.00 5,214 +3.00(+3.70%)
Dec 03, 2021 87.60 88.00 78.80 81.00 6,864 -6.00(-6.90%)
Dec 02, 2021 84.00 88.78 82.00 87.00 5,622 +2.60(+3.08%)
Dec 01, 2021 89.00 89.00 83.20 84.40 10,993 -4.20(-4.74%)
Nov 30, 2021 87.80 89.80 82.00 88.60 6,385 -1.40(-1.56%)
Nov 29, 2021 85.00 105.60 83.60 90.00 47,280 +4.80(+5.63%)
Nov 26, 2021 83.00 86.80 83.00 85.20 707 -1.00(-1.16%)
Nov 24, 2021 84.80 87.60 83.03 86.20 2,027 +1.40(+1.65%)
Nov 23, 2021 85.80 87.20 82.00 84.80 4,758 -1.20(-1.40%)
Nov 22, 2021 88.40 88.40 84.00 86.00 2,374 -1.00(-1.15%)
Nov 19, 2021 83.20 87.77 83.00 87.00 2,599 +2.60(+3.08%)
Nov 18, 2021 87.60 86.00 84.40 84.40 4,097 -3.60(-4.09%)
Nov 17, 2021 91.80 91.80 87.00 88.00 3,423 -3.40(-3.72%)
Nov 16, 2021 92.80 94.00 90.20 91.40 1,878 -1.80(-1.93%)
Nov 15, 2021 94.80 96.40 91.20 93.20 1,887 -0.20(-0.21%)
Nov 12, 2021 93.60 97.00 92.00 93.40 4,898 -1.40(-1.48%)
Nov 11, 2021 94.00 96.00 93.50 94.80 3,055 +1.19(+1.27%)
Nov 10, 2021 95.20 93.61 3,363 -2.79(-2.89%)
Nov 09, 2021 96.80 97.60 94.22 96.40 1,677 -1.00(-1.03%)
Nov 08, 2021 94.80 97.40 94.00 97.40 2,209 +3.80(+4.06%)
Nov 05, 2021 97.00 97.00 93.00 93.60 2,847 -2.40(-2.50%)
Nov 04, 2021 97.20 97.60 94.80 96.00 1,759 -2.17(-2.21%)
Nov 03, 2021 97.20 99.20 96.40 98.17 3,080 +0.57(+0.58%)
Nov 02, 2021 98.40 98.40 96.40 97.60 1,247 +0.20(+0.21%)
Nov 01, 2021 94.00 98.80 94.80 97.40 2,786 +2.60(+2.74%)
Oct 29, 2021 96.20 96.40 94.20 94.80 2,647 -0.60(-0.63%)
Oct 28, 2021 95.80 98.60 94.23 95.40 3,951 -2.80(-2.85%)
Oct 27, 2021 102.60 108.00 91.34 98.20 38,553 -0.80(-0.81%)
Oct 26, 2021 100.20 99.00 2,157 -1.60(-1.59%)
Oct 25, 2021 101.60 103.00 99.80 100.60 2,683 -0.20(-0.20%)
Oct 22, 2021 103.80 103.80 99.80 100.80 4,311 -4.00(-3.82%)
Oct 21, 2021 102.00 105.20 101.64 104.80 3,073 +2.00(+1.95%)
Oct 20, 2021 102.00 103.40 101.00 102.80 1,027 +0.80(+0.78%)
Oct 19, 2021 100.45 103.40 100.45 102.00 2,548 -1.00(-0.97%)
Oct 18, 2021 102.20 103.58 101.00 103.00 1,392 -0.40(-0.39%)
Oct 15, 2021 104.00 104.00 102.00 103.40 1,413 +1.00(+0.98%)
Oct 14, 2021 103.80 106.20 102.20 102.40 2,254 -1.70(-1.63%)
Oct 13, 2021 100.60 104.60 100.60 104.10 4,160 +2.70(+2.66%)
Oct 12, 2021 100.20 101.80 100.20 101.40 842 +1.20(+1.20%)
Oct 11, 2021 100.20 102.35 100.01 100.20 1,234 -0.40(-0.40%)
Oct 08, 2021 100.80 102.40 99.30 100.60 1,853 -0.40(-0.40%)
Oct 07, 2021 102.00 104.20 101.00 101.00 1,643 -0.80(-0.79%)
Oct 06, 2021 101.00 103.80 98.63 101.80 1,855 -1.20(-1.17%)
Oct 05, 2021 100.20 103.00 98.08 103.00 3,746 +2.55(+2.54%)
Oct 04, 2021 102.00 103.00 100.00 100.45 5,118 -2.75(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.