Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1833 1833 1833 1833 0 +0.00(+0.00%)
Sep 29, 2008 1844 1856 1821 1833 0 -13.58(-0.74%)
Sep 26, 2008 1865 1865 1825 1846 0 -23.97(-1.28%)
Sep 25, 2008 1877 1877 1861 1870 0 -13.49(-0.72%)
Sep 24, 2008 1858 1888 1857 1884 0 +10.45(+0.56%)
Sep 23, 2008 1873 1905 1868 1873 0 -24.24(-1.28%)
Sep 22, 2008 1932 1934 1890 1897 0 +5.61(+0.30%)
Sep 19, 2008 1841 1923 1841 1892 0 +104.06(+5.82%)
Sep 18, 2008 1710 1788 1709 1788 0 +17.78(+1.00%)
Sep 17, 2008 1773 1787 1746 1770 0 +34.25(+1.97%)
Sep 16, 2008 1628 1736 1592 1736 0 +16.39(+0.95%)
Sep 15, 2008 1778 1791 1702 1719 0 -84.81(-4.70%)
Sep 12, 2008 1873 1873 1767 1804 0 -66.07(-3.53%)
Sep 11, 2008 1888 1897 1848 1870 0 -14.91(-0.79%)
Sep 10, 2008 1903 1929 1870 1885 0 -73.71(-3.76%)
Sep 09, 2008 2020 2020 1946 1959 0 -79.25(-3.89%)
Sep 08, 2008 2078 2078 2034 2038 0 +15.44(+0.76%)
Sep 05, 2008 2020 2036 2000 2023 0 -52.67(-2.54%)
Sep 04, 2008 2100 2100 2058 2075 0 -40.77(-1.93%)
Sep 03, 2008 2151 2152 2115 2116 0 -43.05(-1.99%)
Sep 02, 2008 2150 2159 2128 2159 0 -5.57(-0.26%)
Sep 01, 2008 2157 2169 2139 2165 0 -1.32(-0.06%)
Aug 29, 2008 2155 2166 2141 2166 0 +21.09(+0.98%)
Aug 28, 2008 2143 2154 2136 2145 0 +13.79(+0.65%)
Aug 27, 2008 2113 2131 2113 2131 0 +23.51(+1.12%)
Aug 26, 2008 2105 2119 2100 2108 0 -19.67(-0.92%)
Aug 25, 2008 2111 2127 2098 2127 0 +6.73(+0.32%)
Aug 22, 2008 2118 2127 2109 2120 0 +32.24(+1.54%)
Aug 21, 2008 2080 2099 2078 2088 0 +18.55(+0.90%)
Aug 20, 2008 2063 2073 2055 2070 0 +27.20(+1.33%)
Aug 19, 2008 2061 2080 2037 2042 0 -42.65(-2.05%)
Aug 18, 2008 2085 2085 2085 2085 0 +0.00(+0.00%)
Aug 15, 2008 2087 2100 2068 2085 0 -21.49(-1.02%)
Aug 14, 2008 2089 2107 2077 2107 0 +43.12(+2.09%)
Aug 13, 2008 2036 2077 2036 2064 0 +5.94(+0.29%)
Aug 12, 2008 2121 2127 2042 2058 0 -76.34(-3.58%)
Aug 11, 2008 2199 2199 2124 2134 0 -62.01(-2.82%)
Aug 08, 2008 2201 2210 2184 2196 0 -3.08(-0.14%)
Aug 07, 2008 2189 2199 2181 2199 0 +11.81(+0.54%)
Aug 06, 2008 2207 2208 2172 2187 0 +1.58(+0.07%)
Aug 05, 2008 2228 2228 2154 2186 0 -42.06(-1.89%)
Aug 04, 2008 2233 2234 2215 2228 0 -21.07(-0.94%)
Aug 01, 2008 2283 2283 2241 2249 0 -55.76(-2.42%)
Jul 31, 2008 2307 2322 2298 2305 0 +25.83(+1.13%)
Jul 30, 2008 2279 2279 2279 2279 0 +0.00(+0.00%)
Jul 29, 2008 2254 2279 2250 2279 0 +3.00(+0.13%)
Jul 28, 2008 2252 2280 2249 2276 0 +30.34(+1.35%)
Jul 25, 2008 2223 2245 2222 2245 0 -11.71(-0.52%)
Jul 24, 2008 2216 2257 2200 2257 0 +31.21(+1.40%)
Jul 23, 2008 2237 2239 2202 2226 0 +13.09(+0.59%)
Jul 22, 2008 2195 2216 2191 2213 0 +17.68(+0.81%)
Jul 21, 2008 2169 2195 2153 2195 0 +53.93(+2.52%)
Jul 18, 2008 2164 2168 2129 2141 0 -26.57(-1.23%)
Jul 17, 2008 2252 2252 2157 2168 0 -50.41(-2.27%)
Jul 16, 2008 2244 2244 2211 2218 0 +3.27(+0.15%)
Jul 15, 2008 2238 2245 2204 2215 0 -44.69(-1.98%)
Jul 14, 2008 2265 2283 2251 2260 0 -17.31(-0.76%)
Jul 11, 2008 2285 2285 2259 2277 0 +0.62(+0.03%)
Jul 10, 2008 2268 2276 2242 2276 0 -9.80(-0.43%)
Jul 09, 2008 2302 2309 2274 2286 0 +7.06(+0.31%)
Jul 08, 2008 2292 2306 2264 2279 0 -24.85(-1.08%)
Jul 07, 2008 2317 2321 2290 2304 0 -10.93(-0.47%)
Jul 04, 2008 2306 2316 2296 2315 0 +28.14(+1.23%)
Jul 03, 2008 2323 2323 2276 2287 0 -91.86(-3.86%)
Jul 02, 2008 2380 2394 2367 2378 0 -0.34(-0.01%)
Jul 01, 2008 2361 2384 2360 2379 0 +29.71(+1.26%)
Jun 30, 2008 2334 2349 2334 2349 0 +16.99(+0.73%)
Jun 27, 2008 2321 2345 2316 2332 0 -18.78(-0.80%)
Jun 26, 2008 2353 2366 2338 2351 0 +9.53(+0.41%)
Jun 25, 2008 2360 2362 2327 2341 0 -24.02(-1.02%)
Jun 24, 2008 2362 2370 2354 2365 0 +2.64(+0.11%)
Jun 23, 2008 2352 2367 2351 2363 0 -9.04(-0.38%)
Jun 20, 2008 2376 2386 2354 2372 0 -1.28(-0.05%)
Jun 19, 2008 2351 2376 2351 2373 0 +8.48(+0.36%)
Jun 18, 2008 2379 2390 2361 2365 0 -13.40(-0.56%)
Jun 17, 2008 2398 2400 2367 2378 0 -20.06(-0.84%)
Jun 16, 2008 2412 2419 2390 2398 0 -0.38(-0.02%)
Jun 13, 2008 2408 2416 2390 2398 0 -10.59(-0.44%)
Jun 12, 2008 2345 2409 2345 2409 0 +34.23(+1.44%)
Jun 11, 2008 2382 2390 2362 2375 0 +0.96(+0.04%)
Jun 10, 2008 2426 2426 2360 2374 0 -36.26(-1.50%)
Jun 09, 2008 2353 2411 2353 2410 0 +7.84(+0.33%)
Jun 06, 2008 2433 2437 2398 2402 0 +2.56(+0.11%)
Jun 05, 2008 2358 2400 2349 2400 0 +37.09(+1.57%)
Jun 04, 2008 2406 2407 2357 2363 0 -41.22(-1.71%)
Jun 03, 2008 2405 2424 2378 2404 0 -23.96(-0.99%)
Jun 02, 2008 2448 2461 2423 2428 0 -16.58(-0.68%)
May 30, 2008 2450 2455 2434 2444 0 -2.60(-0.11%)
May 29, 2008 2456 2456 2427 2447 0 +13.18(+0.54%)
May 28, 2008 2416 2434 2390 2434 0 +36.77(+1.53%)
May 27, 2008 2422 2447 2387 2397 0 -22.73(-0.94%)
May 26, 2008 2424 2448 2413 2420 0 -46.23(-1.87%)
May 23, 2008 2514 2516 2448 2466 0 -37.99(-1.52%)
May 22, 2008 2457 2504 2452 2504 0 +9.24(+0.37%)
May 21, 2008 2482 2508 2473 2495 0 -16.25(-0.65%)
May 20, 2008 2511 2511 2511 2511 0 +0.00(+0.00%)
May 19, 2008 2474 2514 2474 2511 0 +42.12(+1.71%)
May 16, 2008 2462 2474 2460 2469 0 +19.03(+0.78%)
May 15, 2008 2468 2469 2440 2450 0 +0.47(+0.02%)
May 14, 2008 2424 2460 2424 2449 0 +30.44(+1.26%)
May 13, 2008 2393 2426 2389 2419 0 +40.90(+1.72%)
May 12, 2008 2366 2382 2358 2378 0 +2.97(+0.13%)
May 09, 2008 2381 2382 2361 2375 0 -1.90(-0.08%)
May 08, 2008 2360 2377 2346 2377 0 -5.77(-0.24%)
May 07, 2008 2379 2389 2368 2383 0 +10.87(+0.46%)
May 06, 2008 2386 2396 2366 2372 0 -16.16(-0.68%)
May 05, 2008 2361 2388 2355 2388 0 +45.23(+1.93%)
May 02, 2008 2334 2343 2322 2343 0 +38.24(+1.66%)
May 01, 2008 2303 2305 2277 2305 0 +0.00(+0.00%)
Apr 30, 2008 2301 2305 2277 2305 0 +0.99(+0.04%)
Apr 29, 2008 2274 2305 2272 2304 0 +49.22(+2.18%)
Apr 28, 2008 2250 2257 2223 2254 0 +13.73(+0.61%)
Apr 25, 2008 2280 2280 2232 2241 0 -29.40(-1.30%)
Apr 24, 2008 2330 2330 2266 2270 0 -44.32(-1.92%)
Apr 23, 2008 2288 2314 2270 2314 0 +25.20(+1.10%)
Apr 22, 2008 2318 2319 2279 2289 0 -46.79(-2.00%)
Apr 21, 2008 2387 2387 2326 2336 0 -13.38(-0.57%)
Apr 18, 2008 2343 2363 2339 2349 0 +7.49(+0.32%)
Apr 17, 2008 2371 2374 2326 2342 0 +3.86(+0.17%)
Apr 16, 2008 2317 2338 2313 2338 0 +43.66(+1.90%)
Apr 15, 2008 2287 2306 2279 2294 0 +21.78(+0.96%)
Apr 14, 2008 2246 2279 2243 2272 0 -31.45(-1.37%)
Apr 11, 2008 2264 2304 2254 2304 0 +68.00(+3.04%)
Apr 10, 2008 2168 2236 2168 2236 0 +55.84(+2.56%)
Apr 09, 2008 2249 2268 2172 2180 0 -69.68(-3.10%)
Apr 08, 2008 2274 2280 2244 2250 0 -37.03(-1.62%)
Apr 07, 2008 2287 2291 2252 2287 0 +9.72(+0.43%)
Apr 04, 2008 2262 2277 2240 2277 0 +39.11(+1.75%)
Apr 03, 2008 2349 2351 2221 2238 0 -104.22(-4.45%)
Apr 02, 2008 2433 2433 2332 2342 0 -51.06(-2.13%)
Apr 01, 2008 2464 2466 2343 2393 0 -54.05(-2.21%)
Mar 31, 2008 2468 2477 2430 2447 0 -30.29(-1.22%)
Mar 28, 2008 2451 2478 2448 2478 0 +26.24(+1.07%)
Mar 27, 2008 2418 2451 2405 2451 0 +10.71(+0.44%)
Mar 26, 2008 2417 2459 2403 2441 0 +21.02(+0.87%)
Mar 25, 2008 2367 2420 2362 2420 0 +80.33(+3.43%)
Mar 24, 2008 2320 2339 2291 2339 0 +15.72(+0.68%)
Mar 21, 2008 2386 2390 2302 2324 0 +0.00(+0.00%)
Mar 20, 2008 2386 2390 2302 2324 0 +0.00(+0.00%)
Mar 19, 2008 2390 2390 2302 2324 0 -16.22(-0.69%)
Mar 18, 2008 2337 2340 2243 2340 0 +27.47(+1.19%)
Mar 17, 2008 2275 2312 2240 2312 0 -71.10(-2.98%)
Mar 14, 2008 2474 2475 2382 2383 0 -57.17(-2.34%)
Mar 13, 2008 2522 2529 2433 2441 0 -115.65(-4.52%)
Mar 12, 2008 2599 2603 2542 2556 0 +32.71(+1.30%)
Mar 11, 2008 2503 2524 2446 2524 0 -4.34(-0.17%)
Mar 10, 2008 2595 2595 2515 2528 0 -128.59(-4.84%)
Mar 07, 2008 2656 2656 2656 2656 0 +0.00(+0.00%)
Mar 06, 2008 2669 2671 2648 2656 0 +16.81(+0.64%)
Mar 05, 2008 2636 2646 2612 2640 0 +4.90(+0.19%)
Mar 04, 2008 2679 2682 2609 2635 0 -17.56(-0.66%)
Mar 03, 2008 2652 2690 2642 2652 0 -69.63(-2.56%)
Feb 29, 2008 2745 2749 2712 2722 0 -34.37(-1.25%)
Feb 28, 2008 2739 2757 2739 2756 0 +16.17(+0.59%)
Feb 27, 2008 2765 2765 2731 2740 0 +1.27(+0.05%)
Feb 26, 2008 2772 2773 2733 2739 0 -12.99(-0.47%)
Feb 25, 2008 2764 2768 2745 2752 0 +10.68(+0.39%)
Feb 22, 2008 2718 2742 2718 2741 0 +6.97(+0.25%)
Feb 21, 2008 2715 2734 2707 2734 0 +44.95(+1.67%)
Feb 20, 2008 2713 2714 2674 2689 0 -22.61(-0.83%)
Feb 19, 2008 2712 2713 2701 2712 0 +27.17(+1.01%)
Feb 18, 2008 2688 2707 2673 2685 0 -3.49(-0.13%)
Feb 15, 2008 2642 2688 2642 2688 0 +12.54(+0.47%)
Feb 14, 2008 2655 2676 2653 2676 0 +64.87(+2.48%)
Feb 13, 2008 2627 2632 2604 2611 0 +18.71(+0.72%)
Feb 12, 2008 2623 2627 2582 2592 0 +2.69(+0.10%)
Feb 11, 2008 2625 2639 2573 2589 0 -49.71(-1.88%)
Feb 08, 2008 2631 2641 2609 2639 0 +0.00(+0.00%)
Feb 07, 2008 2616 2641 2609 2639 429,040,704 +0.00(+0.00%)
Feb 06, 2008 2616 2641 2609 2639 0 -65.16(-2.41%)
Feb 05, 2008 2687 2725 2685 2704 0 +2.62(+0.10%)
Feb 04, 2008 2684 2719 2680 2702 0 +54.81(+2.07%)
Feb 01, 2008 2657 2661 2614 2647 0 +19.57(+0.74%)
Jan 31, 2008 2609 2627 2586 2627 0 +16.89(+0.65%)
Jan 30, 2008 2631 2637 2582 2610 0 +2.52(+0.10%)
Jan 29, 2008 2625 2631 2592 2608 0 +25.79(+1.00%)
Jan 28, 2008 2570 2608 2561 2582 0 -38.44(-1.47%)
Jan 25, 2008 2566 2620 2562 2620 0 +103.79(+4.12%)
Jan 24, 2008 2515 2547 2475 2517 0 +40.42(+1.63%)
Jan 23, 2008 2441 2490 2387 2476 0 +181.76(+7.92%)
Jan 22, 2008 2376 2376 2230 2295 0 -191.36(-7.70%)
Jan 21, 2008 2577 2597 2461 2486 0 -125.25(-4.80%)
Jan 18, 2008 2547 2633 2543 2611 0 -38.15(-1.44%)
Jan 17, 2008 2618 2649 2558 2649 0 +56.97(+2.20%)
Jan 16, 2008 2659 2662 2557 2592 0 -137.72(-5.04%)
Jan 15, 2008 2830 2838 2714 2730 0 -80.34(-2.86%)
Jan 14, 2008 2831 2838 2789 2810 0 -19.89(-0.70%)
Jan 11, 2008 2772 2830 2772 2830 335,547,296 +0.00(+0.00%)
Jan 10, 2008 2772 2830 2772 2830 335,547,296 +0.00(+0.00%)
Jan 09, 2008 2772 2830 2772 2830 0 +44.64(+1.60%)
Jan 08, 2008 2784 2800 2772 2786 0 +9.21(+0.33%)
Jan 07, 2008 2732 2777 2732 2776 0 +11.22(+0.41%)
Jan 04, 2008 2717 2769 2717 2765 0 +50.13(+1.85%)
Jan 03, 2008 2707 2718 2698 2715 0 -16.45(-0.60%)
Jan 02, 2008 2740 2740 2709 2732 0 -14.32(-0.52%)
Jan 01, 2008 2726 2746 2724 2746 207,984,496 +0.00(+0.00%)
Dec 31, 2007 2726 2746 2724 2746 207,984,496 +0.00(+0.00%)
Dec 28, 2007 2726 2746 2724 2746 0 +6.13(+0.22%)
Dec 27, 2007 2722 2740 2717 2740 0 +25.15(+0.93%)
Dec 26, 2007 2690 2715 2682 2715 0 +56.57(+2.13%)
Dec 24, 2007 2658 2658 2658 2658 0 +0.00(+0.00%)
Dec 21, 2007 2658 2658 2658 2658 0 +0.00(+0.00%)
Dec 20, 2007 2668 2672 2643 2658 209,421,904 +0.00(+0.00%)
Dec 19, 2007 2668 2672 2643 2658 0 +11.75(+0.44%)
Dec 18, 2007 2645 2674 2629 2646 0 -18.69(-0.70%)
Dec 17, 2007 2732 2732 2645 2665 0 -75.14(-2.74%)
Dec 14, 2007 2753 2753 2720 2740 0 -15.67(-0.57%)
Dec 13, 2007 2799 2801 2749 2756 0 -40.11(-1.43%)
Dec 12, 2007 2777 2799 2777 2796 0 -15.12(-0.54%)
Dec 11, 2007 2805 2811 2791 2811 0 +20.70(+0.74%)
Dec 10, 2007 2783 2814 2777 2790 0 +11.31(+0.41%)
Dec 07, 2007 2817 2819 2772 2779 0 -16.45(-0.59%)
Dec 06, 2007 2803 2803 2779 2795 0 +27.34(+0.99%)
Dec 05, 2007 2750 2768 2733 2768 0 +15.12(+0.55%)
Dec 04, 2007 2721 2753 2707 2753 0 +26.01(+0.95%)
Dec 03, 2007 2704 2727 2698 2727 0 +38.60(+1.44%)
Nov 30, 2007 2710 2734 2686 2688 0 -11.49(-0.43%)
Nov 29, 2007 2732 2738 2693 2700 0 +27.92(+1.04%)
Nov 28, 2007 2647 2672 2640 2672 0 +43.95(+1.67%)
Nov 27, 2007 2605 2634 2605 2628 0 -20.09(-0.76%)
Nov 26, 2007 2617 2648 2617 2648 0 +63.69(+2.46%)
Nov 23, 2007 2590 2596 2575 2584 0 +14.84(+0.58%)
Nov 22, 2007 2542 2572 2527 2570 0 +5.89(+0.23%)
Nov 21, 2007 2609 2632 2549 2564 0 -61.24(-2.33%)
Nov 20, 2007 2584 2631 2551 2625 0 -21.95(-0.83%)
Nov 19, 2007 2680 2686 2637 2647 0 -21.89(-0.82%)
Nov 16, 2007 2671 2690 2648 2669 0 -37.12(-1.37%)
Nov 15, 2007 2694 2717 2679 2706 0 +13.95(+0.52%)
Nov 14, 2007 2697 2714 2676 2692 0 +37.66(+1.42%)
Nov 13, 2007 2669 2679 2631 2654 0 -17.69(-0.66%)
Nov 12, 2007 2664 2702 2650 2672 0 -35.77(-1.32%)
Nov 09, 2007 2675 2708 2664 2708 0 +29.45(+1.10%)
Nov 08, 2007 2657 2680 2640 2678 0 -35.76(-1.32%)
Nov 07, 2007 2709 2724 2688 2714 0 +32.08(+1.20%)
Nov 06, 2007 2667 2682 2660 2682 0 +29.42(+1.11%)
Nov 05, 2007 2711 2728 2640 2652 0 -58.14(-2.14%)
Nov 02, 2007 2639 2718 2637 2711 0 +5.96(+0.22%)
Nov 01, 2007 2693 2733 2693 2705 0 +61.17(+2.31%)
Oct 31, 2007 2636 2647 2618 2643 0 -19.43(-0.73%)
Oct 30, 2007 2664 2690 2654 2663 0 -4.61(-0.17%)
Oct 29, 2007 2655 2675 2655 2668 0 +43.10(+1.64%)
Oct 26, 2007 2616 2655 2608 2624 0 +27.77(+1.07%)
Oct 25, 2007 2552 2597 2544 2597 0 +71.68(+2.84%)
Oct 24, 2007 2586 2597 2519 2525 0 -28.82(-1.13%)
Oct 23, 2007 2486 2556 2486 2554 0 +100.59(+4.10%)
Oct 22, 2007 2471 2503 2447 2453 0 -110.54(-4.31%)
Oct 19, 2007 2601 2610 2549 2564 0 -52.99(-2.03%)
Oct 18, 2007 2652 2661 2612 2617 0 -24.85(-0.94%)
Oct 17, 2007 2611 2642 2603 2642 0 +3.38(+0.13%)
Oct 16, 2007 2638 2638 2638 2638 0 +0.00(+0.00%)
Oct 15, 2007 2638 2638 2638 2638 0 +0.00(+0.00%)
Oct 12, 2007 2638 2638 2638 2638 0 +0.00(+0.00%)
Oct 11, 2007 2600 2638 2600 2638 0 +46.73(+1.80%)
Oct 10, 2007 2562 2592 2562 2591 0 +44.87(+1.76%)
Oct 09, 2007 2512 2547 2510 2547 0 +22.91(+0.91%)
Oct 08, 2007 2516 2534 2509 2524 0 +23.12(+0.92%)
Oct 05, 2007 2478 2504 2477 2501 0 +27.42(+1.11%)
Oct 04, 2007 2440 2478 2440 2473 0 +21.57(+0.88%)
Oct 03, 2007 2475 2499 2441 2452 0 -13.35(-0.54%)
Oct 02, 2007 2426 2465 2418 2465 0 +65.48(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.