Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 26, 2014 0.0250 0.0250 0.0200 0.0200 30,000 -0.01(-20.00%)
Sep 25, 2014 0.0200 0.0250 0.0200 0.0250 93,900 +0.01(+66.67%)
Aug 05, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2014 0.0200 0.0200 0.0150 0.0200 40,000 -0.01(-20.00%)
Jul 28, 2014 0.0250 0 +0.01(+25.00%)
Jul 25, 2014 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jul 24, 2014 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Jul 18, 2014 0.0250 0.0250 0 +0.01(+25.00%)
Jul 16, 2014 0.0200 0.0200 0 -0.01(-20.00%)
Jul 14, 2014 0.0250 0.0250 0 +0.01(+66.67%)
Jul 10, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2014 0.0150 0.0150 0 -0.01(-25.00%)
Jul 02, 2014 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jun 26, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2014 0.0200 0.0200 0.0200 0.0200 99,000 -0.01(-33.33%)
Jun 20, 2014 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Jun 19, 2014 0.0250 0.0250 0.0250 0.0250 33,549 -0.00(-16.67%)
Jun 18, 2014 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+20.00%)
Jun 17, 2014 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 16, 2014 0.0250 0.0250 0.0250 0.0250 11,500 -0.00(-16.67%)
Jun 12, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2014 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Jun 10, 2014 0.0250 0.0300 0.0250 0.0250 262,000 -0.00(-16.67%)
Jun 06, 2014 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Jun 05, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jun 02, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 29, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 22, 2014 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
May 21, 2014 0.0250 0.0300 0.0250 0.0300 253,000 +0.01(+50.00%)
May 16, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 14, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2014 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
May 12, 2014 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
May 06, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 30, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 23, 2014 0.0200 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Apr 22, 2014 0.0200 0.0250 0.0200 0.0250 170,500 +0.00(+0.00%)
Apr 17, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 31, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 21, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 19, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 18, 2014 0.0300 0.0300 0.0250 0.0250 34,000 -0.00(-16.67%)
Mar 17, 2014 0.0250 0.0300 0.0250 0.0300 197,000 +0.00(+20.00%)
Mar 14, 2014 0.0250 0.0250 0.0250 0.0250 56,000 +0.01(+25.00%)
Mar 13, 2014 0.0250 0.0250 0.0200 0.0200 172,000 -0.01(-20.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Mar 11, 2014 0.0200 0.0250 0.0200 0.0200 82,000 -0.01(-20.00%)
Mar 07, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2014 0.0250 0.0250 0.0250 0.0250 16,099 +0.00(+0.00%)
Mar 05, 2014 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Mar 04, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Mar 03, 2014 0.0200 0.0200 0.0200 0.0200 100,500 +0.00(+0.00%)
Feb 28, 2014 0.0200 0.0200 0.0200 0.0200 49,000 +0.01(+33.33%)
Feb 27, 2014 0.0100 0.0150 0.0100 0.0150 20,000 +0.00(+0.00%)
Feb 26, 2014 0.0150 0.0150 0.0150 0.0150 129,000 +0.00(+0.00%)
Feb 25, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 24, 2014 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+50.00%)
Feb 20, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2014 0.0150 0.0150 0.0100 0.0100 31,666 +0.00(+0.00%)
Feb 03, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 31, 2014 0.0150 0.0150 0.0050 0.0100 4,651,000 -0.00(-33.33%)
Jan 28, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 17, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 02, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 24, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 23, 2013 0.0100 0.0150 0.0050 0.0150 766,666 +0.00(+0.00%)
Dec 19, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 04, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 14, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2013 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 07, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 31, 2013 0.0150 0.0200 0.0150 0.0200 127,500 +0.00(+0.00%)
Oct 16, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 15, 2013 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Oct 10, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 08, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.