Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 28, 2020 0.0900 0.0900 0.0900 0.0900 100,100 -0.01(-5.26%)
Sep 25, 2020 0.0850 0.0950 0.0850 0.0950 241,434 +0.01(+5.56%)
Sep 24, 2020 0.0800 0.0900 0.0800 0.0900 118,500 +0.00(+5.88%)
Sep 23, 2020 0.1000 0.1000 0.0800 0.0850 1,074,000 -0.01(-15.00%)
Sep 22, 2020 0.1000 0.1100 0.1000 0.1000 826,900 +0.00(+0.00%)
Sep 21, 2020 0.0950 0.1000 0.0900 0.1000 504,435 +0.00(+0.00%)
Sep 18, 2020 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Sep 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0.1000 46,000 +0.00(+0.00%)
Sep 14, 2020 0.1000 0.1050 0.1000 0.1000 210,573 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1050 0.1000 0.1000 97,458 +0.00(+0.00%)
Sep 10, 2020 0.0950 0.1000 0.0950 0.1000 407,643 +0.01(+5.26%)
Sep 09, 2020 0.0950 0.0950 0.0950 0.0950 29,000 +0.01(+5.56%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 96,000 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 03, 2020 0.1000 0.1000 0.0950 0.0950 100,500 -0.01(-5.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0.1000 247,010 +0.00(+0.00%)
Sep 01, 2020 0.0950 0.1000 0.0950 0.1000 61,000 +0.00(+0.00%)
Aug 31, 2020 0.0900 0.1000 0.0900 0.1000 251,805 +0.01(+11.11%)
Aug 28, 2020 0.0850 0.0950 0.0850 0.0900 323,049 +0.00(+5.88%)
Aug 27, 2020 0.0850 0.0850 0.0850 0.0850 507,072 +0.01(+6.25%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 166,576 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0800 0.0800 0.0800 13,200 +0.00(+0.00%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 71,024 +0.00(+0.00%)
Aug 21, 2020 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Aug 20, 2020 0.0850 0.0850 0.0800 0.0850 201,500 +0.00(+0.00%)
Aug 19, 2020 0.0900 0.0900 0.0850 0.0850 375,378 -0.00(-5.56%)
Aug 18, 2020 0.1000 0.1050 0.0900 0.0900 1,215,775 -0.01(-14.29%)
Aug 17, 2020 0.1050 0.1050 0.1000 0.1050 125,750 +0.00(+0.00%)
Aug 14, 2020 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Aug 13, 2020 0.1050 0.1150 0.1050 0.1100 594,000 +0.01(+10.00%)
Aug 12, 2020 0.1000 0.1050 0.0950 0.1000 388,499 +0.00(+0.00%)
Aug 11, 2020 0.1000 0.1000 0.0950 0.1000 382,000 -0.00(-4.76%)
Aug 10, 2020 0.1100 0.1100 0.1050 0.1050 345,000 -0.01(-8.70%)
Aug 07, 2020 0.1200 0.1200 0.1100 0.1150 260,800 -0.00(-4.17%)
Aug 06, 2020 0.1200 0.1200 0.1100 0.1200 412,458 +0.00(+4.35%)
Aug 05, 2020 0.1000 0.1200 0.0950 0.1150 799,950 +0.01(+15.00%)
Aug 04, 2020 0.0850 0.1050 0.0850 0.1000 516,498 +0.01(+17.65%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 30, 2020 0.1000 0.1000 0.0900 0.0900 83,500 -0.01(-10.00%)
Jul 29, 2020 0.1150 0.1200 0.1000 0.1000 215,251 -0.01(-9.09%)
Jul 28, 2020 0.1300 0.1300 0.1100 0.1100 55,500 -0.01(-8.33%)
Jul 27, 2020 0.1200 0.1250 0.1200 0.1200 143,500 -0.01(-7.69%)
Jul 24, 2020 0.1300 0.1300 0.1200 0.1300 16,500 +0.01(+8.33%)
Jul 23, 2020 0.1200 0.1200 0.1200 0.1200 11,876 -0.01(-7.69%)
Jul 22, 2020 0.1250 0.1300 0.1200 0.1300 11,248 +0.01(+8.33%)
Jul 21, 2020 0.1200 0.1250 0.1200 0.1200 235,300 +0.00(+0.00%)
Jul 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 14, 2020 0.1100 0.1200 0.1100 0.1200 72,500 +0.00(+4.35%)
Jul 13, 2020 0.1200 0.1200 0.1150 0.1150 42,600 -0.00(-4.17%)
Jul 10, 2020 0.1150 0.1200 0.1150 0.1200 54,500 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1200 0.1200 225,548 +0.00(+0.00%)
Jul 08, 2020 0.1200 0.1200 0.1200 0.1200 45,788 +0.00(+0.00%)
Jul 07, 2020 0.1300 0.1300 0.1200 0.1200 31,000 -0.01(-4.00%)
Jul 06, 2020 0.1000 0.1250 0.1000 0.1250 318,388 +0.02(+25.00%)
Jul 03, 2020 0.0950 0.1000 0.0950 0.1000 118,500 +0.00(+0.00%)
Jul 02, 2020 0.1000 0.1000 0.1000 0.1000 40,600 +0.00(+0.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.0950 0.1000 0.0950 0.1000 4,000 +0.01(+11.11%)
Jun 26, 2020 0.1000 0.1000 0.0900 0.0900 31,907 -0.01(-10.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0.1000 3,555 +0.00(+0.00%)
Jun 24, 2020 0.0950 0.1000 0.0950 0.1000 160,250 +0.01(+11.11%)
Jun 23, 2020 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Jun 22, 2020 0.0900 0.1000 0.0900 0.0950 50,079 +0.00(+0.00%)
Jun 19, 2020 0.0900 0.0950 0.0900 0.0950 61,000 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0950 0.0850 0.0950 68,000 +0.01(+11.76%)
Jun 17, 2020 0.0800 0.0850 0.0800 0.0850 47,104 +0.01(+6.25%)
Jun 16, 2020 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0850 0.0800 0.0800 49,499 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 0.0800 14,925 +0.01(+6.67%)
Jun 11, 2020 0.0750 0.0750 0.0750 30 +0.00(+0.00%)
Jun 10, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jun 09, 2020 0.0800 0.0800 0.0750 0.0800 95,300 -0.01(-11.11%)
Jun 05, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 04, 2020 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Jun 03, 2020 0.1000 0.1000 0.1000 0.1000 600 +0.01(+5.26%)
Jun 02, 2020 0.0800 0.0950 0.0800 0.0950 13,300 +0.00(+0.00%)
Jun 01, 2020 0.0950 0.0950 0.0900 0.0950 155,100 -0.01(-5.00%)
May 29, 2020 0.1000 0.1000 0.0550 0.1000 267,900 -0.04(-28.57%)
May 28, 2020 0.1400 0.1500 0.1350 0.1400 128,400 +0.00(+0.00%)
May 27, 2020 0.1400 0.1400 0.1350 0.1400 20,209 +0.00(+0.00%)
May 26, 2020 0.1550 0.1550 0.1400 0.1400 35,379 -0.01(-6.67%)
May 25, 2020 0.1250 0.1650 0.1250 0.1500 473,399 +0.03(+25.00%)
May 21, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 20, 2020 0.1250 0.1300 0.1250 0.1250 9,612 +0.00(+0.00%)
May 19, 2020 0.1300 0.1300 0.1250 0.1250 75,000 -0.01(-3.85%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 14, 2020 0.1250 0.1250 0.1250 0.1250 4,200 +0.01(+4.17%)
May 13, 2020 0.1250 0.1250 0.1200 0.1200 57,733 -0.01(-4.00%)
May 12, 2020 0.1250 0.1250 0.1250 0.1250 131,048 +0.00(+0.00%)
May 08, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 07, 2020 0.1250 0.1250 0.1200 0.1200 28,500 -0.01(-4.00%)
May 06, 2020 0.1200 0.1250 0.1200 0.1250 350,700 +0.01(+4.17%)
May 05, 2020 0.1100 0.1200 0.1100 0.1200 212,496 +0.01(+9.09%)
May 04, 2020 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+4.76%)
May 01, 2020 0.1050 0.1050 0.1050 0.1050 14,000 -0.01(-4.55%)
Apr 30, 2020 0.1100 0.1100 0.1100 0.1100 5,454 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 23, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2020 0.1100 0.1100 0.1100 0.1100 1,221 +0.01(+15.79%)
Apr 20, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 17, 2020 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 15, 2020 0.0950 0.1000 0.0950 0.1000 3,073 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0.1000 54,000 +0.01(+11.11%)
Apr 08, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 07, 2020 0.0950 0.0950 0.0950 0.0950 29,000 +0.01(+5.56%)
Apr 06, 2020 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+5.88%)
Apr 01, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 199 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Mar 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0550 0.0550 62,750 -0.02(-21.43%)
Mar 18, 2020 0.0700 0.0700 0.0700 118 +0.00(+0.00%)
Mar 17, 2020 0.0850 0.0850 0.0550 0.0700 59,000 -0.01(-17.65%)
Mar 16, 2020 0.0850 0.0850 0.0850 225 +0.00(+0.00%)
Mar 12, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 09, 2020 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-10.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2020 0.1000 0.1000 0.1000 133 +0.00(+0.00%)
Mar 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 28, 2020 0.1100 0.1100 0.0950 0.0950 39,507 -0.02(-17.39%)
Feb 26, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 25, 2020 0.1150 0.1150 0.1150 0.1150 1,099 +0.00(+0.00%)
Feb 24, 2020 0.1150 0.1150 0.1150 0.1150 64,099 +0.00(+0.00%)
Feb 21, 2020 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Feb 18, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 13, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 12, 2020 0.1050 0.1050 0.1050 60 +0.00(+0.00%)
Feb 11, 2020 0.1050 0.1100 0.1050 0.1050 15,250 -0.01(-4.55%)
Feb 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2020 0.1050 0.1100 0.1000 0.1100 169,500 +0.01(+10.00%)
Feb 05, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Feb 03, 2020 0.1000 0.1000 0.1000 49 +0.00(+0.00%)
Jan 31, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 28, 2020 0.0950 0.0950 0.0950 0.0950 7,213 +0.01(+5.56%)
Jan 27, 2020 0.0950 0.0950 0.0900 0.0900 8,000 -0.01(-5.26%)
Jan 24, 2020 0.0950 0.0950 0.0950 24 +0.00(+0.00%)
Jan 23, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Jan 22, 2020 0.1000 0.1000 0.1000 99 +0.00(+0.00%)
Jan 21, 2020 0.1000 0.1050 0.1000 0.1000 81,500 -0.00(-4.76%)
Jan 20, 2020 0.0950 0.1050 0.0950 0.1050 50,739 +0.01(+16.67%)
Jan 17, 2020 0.0900 0.0900 0.0900 0.0900 124,750 +0.00(+0.00%)
Jan 16, 2020 0.0850 0.0900 0.0850 0.0900 285,248 +0.01(+12.50%)
Jan 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2020 0.0800 0.0800 0.0800 0.0800 5,149 -0.01(-5.88%)
Jan 10, 2020 0.0850 0.0850 0.0850 0.0850 146,000 +0.01(+6.25%)
Jan 09, 2020 0.0750 0.0800 0.0750 0.0800 98,000 +0.01(+6.67%)
Jan 08, 2020 0.0750 0.0750 0.0750 0.0750 191,000 -0.01(-6.25%)
Jan 07, 2020 0.0700 0.0800 0.0700 0.0800 23,373 +0.02(+33.33%)
Jan 06, 2020 0.0650 0.0650 0.0600 0.0600 301,000 -0.01(-7.69%)
Jan 03, 2020 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Jan 02, 2020 0.0600 0.0600 0.0600 0.0600 112,500 +0.00(+0.00%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2019 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Dec 27, 2019 0.0700 0.0700 0.0700 624 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 19, 2019 0.0600 0.0600 0.0600 0.0600 65,803 +0.00(+0.00%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 63,524 -0.01(-7.69%)
Dec 17, 2019 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 09, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2019 0.0700 0.0700 0.0700 73 +0.00(+0.00%)
Nov 13, 2019 0.0750 0.0750 0.0700 0.0700 5,000 -0.01(-12.50%)
Nov 07, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 01, 2019 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Oct 31, 2019 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Oct 30, 2019 0.0750 0.0750 0.0750 242 +0.00(+0.00%)
Oct 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0750 0.0600 0.0750 81,499 +0.02(+36.36%)
Oct 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.