Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.8000 +0.0400 (+5.26%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5200 0.5400 0.5100 0.5200 79,550 +0.01(+1.96%)
Sep 28, 2023 0.5000 0.5200 0.4900 0.5100 119,768 +0.02(+4.08%)
Sep 27, 2023 0.5100 0.5300 0.4550 0.4900 304,336 -0.01(-2.00%)
Sep 26, 2023 0.5200 0.5400 0.5000 0.5000 106,668 -0.03(-5.66%)
Sep 25, 2023 0.5500 0.5300 0.5200 0.5300 114,068 -0.02(-3.64%)
Sep 22, 2023 0.5600 0.5800 0.5300 0.5500 165,379 +0.00(+0.00%)
Sep 21, 2023 0.6000 0.6000 0.5400 0.5500 156,882 -0.04(-6.78%)
Sep 20, 2023 0.5900 0.5900 0.5700 0.5900 81,800 +0.02(+3.51%)
Sep 19, 2023 0.6200 0.6200 0.5700 0.5700 104,205 -0.03(-5.00%)
Sep 18, 2023 0.6300 0.6300 0.5850 0.6000 145,973 -0.04(-6.25%)
Sep 15, 2023 0.6500 0.6600 0.6400 0.6400 77,126 -0.01(-1.54%)
Sep 14, 2023 0.6400 0.6600 0.6400 0.6500 109,428 +0.00(+0.00%)
Sep 13, 2023 0.6700 0.6700 0.6250 0.6500 49,058 +0.00(+0.00%)
Sep 12, 2023 0.6400 0.6600 0.6400 0.6500 44,280 +0.00(+0.00%)
Sep 11, 2023 0.6500 0.6700 0.6300 0.6500 84,165 +0.00(+0.00%)
Sep 08, 2023 0.6200 0.6500 0.6200 0.6500 45,274 +0.02(+3.17%)
Sep 07, 2023 0.6300 0.6350 0.6300 0.6300 126,800 -0.01(-1.56%)
Sep 06, 2023 0.6400 0.6400 0.6050 0.6400 413,889 -0.01(-1.54%)
Sep 05, 2023 0.6000 0.6500 0.5700 0.6500 302,508 +0.04(+6.56%)
Sep 01, 2023 0.6100 0 +0.01(+1.67%)
Aug 31, 2023 0.5900 0.6100 0.5800 0.6000 146,500 +0.02(+3.45%)
Aug 30, 2023 0.5900 0.5900 0.5700 0.5800 272,000 -0.01(-1.69%)
Aug 29, 2023 0.5900 0.6000 0.5900 0.5900 301,410 +0.00(+0.00%)
Aug 28, 2023 0.6200 0.6200 0.5900 0.5900 86,180 -0.01(-1.67%)
Aug 25, 2023 0.5900 0.6200 0.5800 0.6000 50,360 +0.02(+3.45%)
Aug 24, 2023 0.6000 0.6200 0.5800 0.5800 349,633 -0.02(-2.52%)
Aug 23, 2023 0.6300 0.6300 0.5900 0.5950 136,408 -0.04(-5.56%)
Aug 22, 2023 0.6200 0.6400 0.6100 0.6300 211,516 +0.01(+1.61%)
Aug 21, 2023 0.6500 0.6500 0.6200 0.6200 142,900 -0.02(-3.13%)
Aug 18, 2023 0.6800 0.6900 0.6400 0.6400 287,526 -0.03(-4.48%)
Aug 17, 2023 0.6700 0.6800 0.6700 0.6700 78,357 +0.01(+1.52%)
Aug 16, 2023 0.6800 0.6800 0.6600 0.6600 49,698 +0.00(+0.00%)
Aug 15, 2023 0.7100 0.7100 0.6600 0.6600 502,376 -0.02(-2.94%)
Aug 14, 2023 0.6600 0.7100 0.6300 0.6800 304,160 +0.03(+4.62%)
Aug 11, 2023 0.6700 0.6700 0.6400 0.6500 151,582 +0.01(+1.56%)
Aug 10, 2023 0.5700 0.6500 0.5700 0.6400 90,124 +0.07(+12.28%)
Aug 09, 2023 0.5900 0.6000 0.5650 0.5700 463,411 -0.01(-1.72%)
Aug 08, 2023 0.6100 0.6200 0.5500 0.5800 415,398 -0.01(-1.69%)
Aug 04, 2023 0.5900 0 +0.00(+0.00%)
Aug 03, 2023 0.6100 0.6200 0.5750 0.5900 224,697 -0.03(-4.84%)
Aug 02, 2023 0.6400 0.6500 0.6100 0.6200 359,138 -0.04(-6.06%)
Aug 01, 2023 0.7300 0.7300 0.6500 0.6600 404,881 -0.07(-9.59%)
Jul 31, 2023 0.7800 0.8200 0.7100 0.7300 398,497 -0.04(-5.19%)
Jul 28, 2023 0.7600 0.7900 0.7100 0.7700 79,018 +0.02(+2.67%)
Jul 27, 2023 0.7400 0.7700 0.7300 0.7500 103,500 +0.01(+1.35%)
Jul 26, 2023 0.7500 0.7900 0.7400 0.7400 52,675 -0.02(-2.63%)
Jul 25, 2023 0.6600 0.8000 0.6600 0.7600 288,700 +0.11(+16.92%)
Jul 24, 2023 0.6600 0.6600 0.6400 0.6500 96,250 +0.00(+0.00%)
Jul 21, 2023 0.6200 0.6500 0.6200 0.6500 63,677 +0.03(+4.84%)
Jul 20, 2023 0.6200 0.6200 0.6100 0.6200 278,300 -0.01(-1.59%)
Jul 19, 2023 0.6300 0.6300 0.6000 0.6300 157,741 +0.00(+0.00%)
Jul 18, 2023 0.6600 0.6600 0.6100 0.6300 127,519 -0.03(-4.55%)
Jul 17, 2023 0.6600 0.6800 0.6600 0.6600 19,500 +0.00(+0.00%)
Jul 14, 2023 0.6700 0.6700 0.6400 0.6600 152,319 +0.01(+1.54%)
Jul 13, 2023 0.6700 0.6700 0.6500 0.6500 107,260 -0.01(-1.52%)
Jul 12, 2023 0.6700 0.7000 0.6500 0.6600 204,055 -0.01(-1.49%)
Jul 11, 2023 0.6400 0.6700 0.6400 0.6700 43,940 +0.03(+4.69%)
Jul 10, 2023 0.7000 0.7200 0.6400 0.6400 114,000 -0.01(-1.54%)
Jul 07, 2023 0.7000 0.7200 0.6500 0.6500 73,728 -0.05(-7.14%)
Jul 06, 2023 0.7200 0.7400 0.7000 0.7000 61,167 -0.01(-1.41%)
Jul 05, 2023 0.6700 0.7500 0.6400 0.7100 232,536 +0.05(+7.58%)
Jul 04, 2023 0.6200 0.6600 0.6100 0.6600 94,586 +0.06(+10.00%)
Jun 30, 2023 0.6000 0 +0.03(+5.26%)
Jun 29, 2023 0.5800 0.5800 0.5600 0.5700 171,215 -0.02(-3.39%)
Jun 28, 2023 0.6300 0.6300 0.5700 0.5900 88,428 -0.03(-4.84%)
Jun 27, 2023 0.6000 0.6200 0.5900 0.6200 88,921 +0.02(+3.33%)
Jun 26, 2023 0.5800 0.6000 0.5800 0.6000 267,325 +0.01(+1.69%)
Jun 23, 2023 0.5900 0.5900 0.5800 0.5900 168,502 +0.00(+0.00%)
Jun 22, 2023 0.5900 0.6000 0.5600 0.5900 233,814 +0.00(+0.00%)
Jun 21, 2023 0.6300 0.6300 0.5800 0.5900 209,324 -0.02(-3.28%)
Jun 20, 2023 0.6300 0.6300 0.6000 0.6100 275,094 -0.02(-3.17%)
Jun 19, 2023 0.6500 0.6600 0.6300 0.6300 153,450 -0.03(-4.55%)
Jun 16, 2023 0.6600 0.6600 0.6400 0.6600 112,558 +0.01(+1.54%)
Jun 15, 2023 0.6300 0.6550 0.6300 0.6500 75,943 +0.02(+3.17%)
Jun 14, 2023 0.6400 0.6500 0.6300 0.6300 44,484 -0.02(-3.08%)
Jun 13, 2023 0.6200 0.6600 0.6200 0.6500 177,669 +0.04(+6.56%)
Jun 12, 2023 0.6300 0.6300 0.6100 0.6100 121,253 -0.02(-3.17%)
Jun 09, 2023 0.6200 0.6600 0.6200 0.6300 249,067 +0.00(+0.00%)
Jun 08, 2023 0.6500 0.6500 0.6000 0.6300 122,129 +0.00(+0.00%)
Jun 07, 2023 0.5600 0.6800 0.5600 0.6300 681,373 +0.09(+17.76%)
Jun 06, 2023 0.5700 0.5800 0.5300 0.5350 164,240 -0.03(-4.46%)
Jun 05, 2023 0.5600 0.6150 0.5400 0.5600 253,413 +0.01(+1.82%)
Jun 02, 2023 0.6000 0.6000 0.5300 0.5500 493,396 -0.05(-8.33%)
Jun 01, 2023 0.6300 0.6300 0.5900 0.6000 161,395 -0.02(-3.23%)
May 31, 2023 0.6600 0.6600 0.5900 0.6200 256,772 -0.03(-4.62%)
May 30, 2023 0.6600 0.7050 0.6500 0.6500 163,510 -0.01(-1.52%)
May 29, 2023 0.6500 0.6600 0.6300 0.6600 31,298 +0.01(+1.54%)
May 26, 2023 0.6400 0.6500 0.6400 0.6500 50,992 +0.02(+3.17%)
May 25, 2023 0.6300 0.6400 0.6200 0.6300 59,738 +0.00(+0.00%)
May 24, 2023 0.6600 0.6600 0.6100 0.6300 322,585 -0.02(-3.08%)
May 23, 2023 0.6900 0.7000 0.6500 0.6500 504,202 -0.04(-5.80%)
May 19, 2023 0.6900 0 +0.01(+1.47%)
May 18, 2023 0.7200 0.7200 0.6600 0.6800 195,637 -0.02(-2.86%)
May 17, 2023 0.7300 0.7300 0.6900 0.7000 233,766 -0.01(-1.41%)
May 16, 2023 0.7300 0.7300 0.6900 0.7100 137,602 -0.03(-4.05%)
May 15, 2023 0.7300 0.7800 0.7100 0.7400 407,326 +0.00(+0.00%)
May 12, 2023 0.7800 0.7800 0.7300 0.7400 220,263 -0.04(-5.13%)
May 11, 2023 0.8400 0.8400 0.7600 0.7800 294,968 -0.06(-7.14%)
May 10, 2023 0.8900 0.8900 0.8200 0.8400 207,045 -0.04(-4.55%)
May 09, 2023 0.8900 0.8900 0.8700 0.8800 142,702 -0.01(-1.12%)
May 08, 2023 0.9100 0.9300 0.8800 0.8900 141,988 -0.01(-1.11%)
May 05, 2023 0.9100 0.9100 0.8900 0.9000 75,310 +0.00(+0.00%)
May 04, 2023 0.9000 0.9000 0.8500 0.9000 99,424 +0.04(+4.65%)
May 03, 2023 0.8500 0.9050 0.8300 0.8600 131,725 +0.04(+4.88%)
May 02, 2023 0.8400 0.8400 0.8200 0.8200 304,303 -0.02(-2.38%)
May 01, 2023 0.8500 0.8800 0.8300 0.8400 202,000 -0.03(-3.45%)
Apr 28, 2023 0.9100 0.9100 0.8600 0.8700 162,782 -0.04(-4.40%)
Apr 27, 2023 0.9300 0.9700 0.9000 0.9100 157,790 -0.01(-1.09%)
Apr 26, 2023 0.9200 0.9700 0.9200 0.9200 125,720 -0.01(-1.08%)
Apr 25, 2023 1.000 1.000 0.9300 0.9300 180,232 -0.07(-7.00%)
Apr 24, 2023 1.000 1.030 0.9900 1.000 109,583 +0.00(+0.00%)
Apr 21, 2023 0.9900 1.010 0.9800 1.000 131,256 -0.02(-1.96%)
Apr 20, 2023 1.040 1.040 1.000 1.020 285,900 -0.02(-1.92%)
Apr 19, 2023 1.070 1.070 1.040 1.040 190,330 -0.04(-3.70%)
Apr 18, 2023 1.060 1.100 1.060 1.080 184,499 +0.02(+1.89%)
Apr 17, 2023 1.070 1.080 1.020 1.060 270,734 -0.01(-0.93%)
Apr 14, 2023 1.060 1.080 1.040 1.070 335,391 +0.02(+1.90%)
Apr 13, 2023 1.050 1.080 1.040 1.050 114,685 +0.00(+0.00%)
Apr 12, 2023 0.9900 1.070 0.9800 1.050 748,854 +0.05(+5.00%)
Apr 11, 2023 0.9800 1.030 0.9400 1.000 516,668 +0.07(+7.53%)
Apr 10, 2023 0.9500 0.9500 0.9100 0.9300 93,550 -0.03(-3.12%)
Apr 06, 2023 0.9600 0 +0.02(+2.13%)
Apr 05, 2023 0.9400 0.9500 0.9100 0.9400 199,363 -0.01(-1.05%)
Apr 04, 2023 0.9600 1.000 0.9400 0.9500 181,783 -0.01(-1.04%)
Apr 03, 2023 1.000 1.020 0.9300 0.9600 206,696 -0.06(-5.88%)
Mar 31, 2023 1.040 1.060 0.9900 1.020 209,628 -0.01(-0.97%)
Mar 30, 2023 0.9500 1.030 0.9400 1.030 365,518 +0.10(+10.75%)
Mar 29, 2023 0.9000 0.9600 0.9000 0.9300 253,520 +0.03(+3.33%)
Mar 28, 2023 0.8700 0.9100 0.8700 0.9000 183,560 +0.03(+3.45%)
Mar 27, 2023 0.9000 0.9100 0.8500 0.8700 178,556 -0.04(-4.40%)
Mar 24, 2023 0.9000 0.9300 0.8800 0.9100 146,347 +0.00(+0.00%)
Mar 23, 2023 0.9300 0.9600 0.8500 0.9100 187,059 -0.02(-2.15%)
Mar 22, 2023 0.9000 0.9800 0.8800 0.9300 172,710 +0.02(+2.20%)
Mar 21, 2023 0.9200 0.9300 0.8900 0.9100 105,275 +0.00(+0.00%)
Mar 20, 2023 0.8800 0.9100 0.8700 0.9100 198,141 +0.05(+5.81%)
Mar 17, 2023 0.8900 0.9100 0.8200 0.8600 365,435 -0.04(-4.44%)
Mar 16, 2023 0.9000 0.9500 0.8800 0.9000 164,784 +0.00(+0.00%)
Mar 15, 2023 0.9700 0.9700 0.8700 0.9000 322,962 -0.11(-10.89%)
Mar 14, 2023 0.8900 1.030 0.8900 1.010 519,678 +0.09(+9.78%)
Mar 13, 2023 0.8700 0.9200 0.8100 0.9200 422,259 +0.02(+2.22%)
Mar 10, 2023 0.9900 0.9900 0.8700 0.9000 664,337 -0.08(-8.16%)
Mar 09, 2023 1.070 1.100 0.9700 0.9800 352,622 -0.08(-7.55%)
Mar 08, 2023 1.000 1.070 0.9700 1.060 230,360 +0.06(+6.00%)
Mar 07, 2023 1.070 1.070 1.000 1.000 172,143 -0.06(-5.66%)
Mar 06, 2023 1.100 1.120 1.050 1.060 223,821 -0.04(-3.64%)
Mar 03, 2023 1.100 1.130 1.080 1.100 265,901 +0.01(+0.92%)
Mar 02, 2023 1.210 1.220 1.090 1.090 406,823 -0.05(-4.39%)
Mar 01, 2023 1.150 1.160 1.120 1.140 149,282 -0.03(-2.56%)
Feb 28, 2023 1.180 1.180 1.120 1.170 219,635 +0.01(+0.86%)
Feb 27, 2023 1.140 1.180 1.090 1.160 269,070 +0.01(+0.87%)
Feb 24, 2023 1.170 1.170 1.060 1.150 628,903 +0.01(+0.88%)
Feb 23, 2023 1.160 1.180 1.130 1.140 203,473 -0.02(-1.72%)
Feb 22, 2023 1.180 1.200 1.150 1.160 114,650 -0.02(-1.69%)
Feb 21, 2023 1.160 1.220 1.160 1.180 226,862 +0.00(+0.00%)
Feb 17, 2023 1.180 0 -0.03(-2.48%)
Feb 16, 2023 1.220 1.220 1.180 1.210 117,400 +0.01(+0.83%)
Feb 15, 2023 1.230 1.240 1.180 1.200 259,912 -0.02(-1.64%)
Feb 14, 2023 1.280 1.280 1.150 1.220 407,634 -0.04(-3.17%)
Feb 13, 2023 1.250 1.260 1.250 1.260 395,918 +0.02(+1.61%)
Feb 10, 2023 1.310 1.320 1.210 1.240 435,115 -0.08(-6.06%)
Feb 09, 2023 1.270 1.370 1.270 1.320 1,306,065 +0.07(+5.60%)
Feb 08, 2023 1.210 1.280 1.180 1.250 832,298 +0.05(+4.17%)
Feb 07, 2023 1.130 1.240 1.130 1.200 496,109 +0.07(+6.19%)
Feb 06, 2023 1.190 1.190 1.120 1.130 215,990 -0.04(-3.42%)
Feb 03, 2023 1.280 1.290 1.130 1.170 695,791 -0.15(-11.36%)
Feb 02, 2023 1.150 1.340 1.110 1.320 923,467 +0.20(+17.86%)
Feb 01, 2023 1.080 1.140 1.060 1.120 454,943 +0.06(+5.66%)
Jan 31, 2023 1.040 1.080 1.040 1.060 424,912 +0.00(+0.00%)
Jan 30, 2023 1.030 1.060 0.9800 1.060 726,035 +0.06(+6.00%)
Jan 27, 2023 1.050 1.110 0.9900 1.000 589,903 -0.04(-3.85%)
Jan 26, 2023 1.160 1.190 1.040 1.040 883,821 -0.11(-9.57%)
Jan 25, 2023 1.170 1.190 1.130 1.150 368,871 -0.03(-2.54%)
Jan 24, 2023 1.190 1.200 1.110 1.180 333,984 +0.00(+0.00%)
Jan 23, 2023 1.160 1.200 1.130 1.180 429,131 +0.03(+2.61%)
Jan 20, 2023 1.200 1.200 1.150 1.150 156,803 -0.04(-3.36%)
Jan 19, 2023 1.140 1.200 1.130 1.190 402,091 +0.01(+0.85%)
Jan 18, 2023 1.050 1.200 1.050 1.180 402,206 +0.14(+13.46%)
Jan 17, 2023 1.090 1.180 0.9700 1.040 1,281,354 -0.05(-4.59%)
Jan 16, 2023 1.200 1.230 1.090 1.090 1,064,070 -0.13(-10.66%)
Jan 13, 2023 1.360 1.360 1.210 1.220 523,109 -0.11(-8.27%)
Jan 12, 2023 1.430 1.430 1.310 1.330 967,287 -0.09(-6.34%)
Jan 11, 2023 1.200 1.490 1.190 1.420 1,423,312 +0.22(+18.33%)
Jan 10, 2023 1.250 1.260 1.190 1.200 1,265,288 -0.08(-6.25%)
Jan 09, 2023 1.200 1.320 1.190 1.280 2,094,909 +0.13(+11.30%)
Jan 06, 2023 1.090 1.150 1.000 1.150 1,391,423 +0.09(+8.49%)
Jan 05, 2023 0.8600 1.080 0.8600 1.060 2,528,741 +0.20(+23.26%)
Jan 04, 2023 0.8700 0.8800 0.8300 0.8600 294,062 +0.01(+1.18%)
Jan 03, 2023 0.9200 0.9500 0.8400 0.8500 839,187 -0.04(-4.49%)
Dec 30, 2022 0.8900 0 -0.01(-1.11%)
Dec 29, 2022 0.8300 0.9700 0.8300 0.9000 1,380,634 +0.07(+8.43%)
Dec 28, 2022 0.7500 0.8900 0.7300 0.8300 640,671 +0.06(+7.79%)
Dec 23, 2022 0.7700 0 -0.01(-1.28%)
Dec 22, 2022 0.7000 0.8000 0.6900 0.7800 551,742 +0.09(+13.04%)
Dec 21, 2022 0.7400 0.7500 0.6800 0.6900 341,387 -0.05(-6.76%)
Dec 20, 2022 0.7300 0.7500 0.7300 0.7400 86,886 -0.01(-1.33%)
Dec 19, 2022 0.6800 0.8000 0.6600 0.7500 556,524 +0.06(+8.70%)
Dec 16, 2022 0.6600 0.6900 0.6400 0.6900 110,155 +0.03(+4.55%)
Dec 15, 2022 0.7000 0.7200 0.6600 0.6600 125,260 -0.02(-2.94%)
Dec 14, 2022 0.6700 0.6800 0.6600 0.6800 88,875 +0.00(+0.00%)
Dec 13, 2022 0.7000 0.7200 0.6600 0.6800 181,488 -0.01(-1.45%)
Dec 12, 2022 0.6500 0.7000 0.6500 0.6900 174,891 +0.04(+6.15%)
Dec 09, 2022 0.6000 0.6500 0.5900 0.6500 403,903 +0.07(+12.07%)
Dec 08, 2022 0.6100 0.6200 0.5700 0.5800 248,514 -0.02(-3.33%)
Dec 07, 2022 0.6500 0.6500 0.6000 0.6000 478,268 -0.06(-9.09%)
Dec 06, 2022 0.7400 0.7400 0.6500 0.6600 652,578 -0.07(-9.59%)
Dec 05, 2022 0.6600 0.7400 0.6600 0.7300 466,619 +0.07(+10.61%)
Dec 02, 2022 0.6300 0.7300 0.6300 0.6600 316,626 +0.01(+1.54%)
Dec 01, 2022 0.6400 0.6900 0.6400 0.6500 284,691 +0.00(+0.00%)
Nov 30, 2022 0.6600 0.7300 0.6300 0.6500 520,330 +0.02(+3.17%)
Nov 29, 2022 0.5700 0.6600 0.5700 0.6300 823,541 +0.07(+12.50%)
Nov 28, 2022 0.5800 0.5800 0.5200 0.5600 171,849 +0.00(+0.00%)
Nov 25, 2022 0.5300 0.5600 0.5100 0.5600 203,828 +0.03(+5.66%)
Nov 24, 2022 0.5500 0.5500 0.5300 0.5300 124,987 -0.01(-1.85%)
Nov 23, 2022 0.5100 0.5400 0.5100 0.5400 147,100 +0.03(+5.88%)
Nov 22, 2022 0.5100 0.5400 0.4800 0.5100 552,515 +0.02(+3.03%)
Nov 21, 2022 0.5200 0.5200 0.4700 0.4950 299,895 -0.02(-2.94%)
Nov 18, 2022 0.5200 0.5300 0.5000 0.5100 431,227 +0.00(+0.00%)
Nov 17, 2022 0.5400 0.5400 0.5000 0.5100 348,770 -0.03(-5.56%)
Nov 16, 2022 0.5100 0.5700 0.5100 0.5400 566,307 +0.03(+5.88%)
Nov 15, 2022 0.5700 0.5700 0.4950 0.5100 462,358 -0.03(-5.56%)
Nov 14, 2022 0.5700 0.6200 0.5400 0.5400 1,116,695 -0.01(-1.82%)
Nov 11, 2022 0.4850 0.5600 0.4850 0.5500 1,113,487 +0.07(+13.40%)
Nov 10, 2022 0.4700 0.5200 0.4600 0.4850 455,853 +0.02(+3.19%)
Nov 09, 2022 0.4900 0.4900 0.4600 0.4700 630,783 -0.01(-2.08%)
Nov 08, 2022 0.4300 0.5800 0.4300 0.4800 2,306,404 +0.12(+35.21%)
Nov 07, 2022 0.3400 0.3550 0.3300 0.3550 202,119 +0.02(+7.58%)
Nov 04, 2022 0.3200 0.3550 0.3200 0.3300 199,858 +0.01(+3.13%)
Nov 03, 2022 0.3150 0.3200 0.3100 0.3200 17,872 +0.00(+0.00%)
Nov 02, 2022 0.3200 0.3200 0.3200 0.3200 31,000 +0.00(+0.00%)
Nov 01, 2022 0.3150 0.3250 0.3150 0.3200 34,500 +0.01(+1.59%)
Oct 31, 2022 0.3250 0.3250 0.3000 0.3150 165,500 -0.01(-1.56%)
Oct 28, 2022 0.3200 0.3250 0.3150 0.3200 67,540 -0.01(-1.54%)
Oct 27, 2022 0.3200 0.3250 0.3200 0.3250 37,856 +0.00(+0.00%)
Oct 26, 2022 0.3300 0.3300 0.3250 0.3250 38,084 -0.01(-2.99%)
Oct 25, 2022 0.3300 0.3450 0.3300 0.3350 59,700 +0.01(+1.52%)
Oct 24, 2022 0.3300 0.3300 0.3250 0.3300 9,742 +0.00(+0.00%)
Oct 21, 2022 0.3500 0.3500 0.3200 0.3300 66,835 -0.01(-2.94%)
Oct 20, 2022 0.3200 0.3700 0.3200 0.3400 401,500 +0.02(+4.62%)
Oct 19, 2022 0.3300 0.3300 0.3250 0.3250 26,500 -0.01(-1.52%)
Oct 18, 2022 0.3350 0.3350 0.3300 0.3300 45,902 -0.01(-1.49%)
Oct 17, 2022 0.3400 0.3750 0.3350 0.3350 252,390 +0.00(+0.00%)
Oct 14, 2022 0.3300 0.3400 0.3300 0.3350 235,800 +0.01(+1.52%)
Oct 13, 2022 0.3200 0.3400 0.3100 0.3300 234,383 +0.01(+1.54%)
Oct 12, 2022 0.3250 0.3300 0.3200 0.3250 61,800 -0.01(-1.52%)
Oct 11, 2022 0.3400 0.3400 0.3250 0.3300 229,570 +0.00(+0.00%)
Oct 07, 2022 0.3300 0 +0.02(+6.45%)
Oct 06, 2022 0.3350 0.3350 0.3100 0.3100 146,001 -0.02(-6.06%)
Oct 05, 2022 0.3250 0.3300 0.3250 0.3300 28,000 +0.00(+0.00%)
Oct 04, 2022 0.3100 0.3350 0.3100 0.3300 210,343 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.