Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.850 6.851 6.690 6.690 0 -0.10(-1.47%)
Sep 27, 2013 6.600 6.790 6.500 6.790 0 +0.16(+2.41%)
Sep 26, 2013 6.630 6.630 6.630 6.630 0 -0.12(-1.76%)
Sep 25, 2013 6.590 6.750 6.530 6.749 0 +0.06(+0.90%)
Sep 24, 2013 6.491 6.689 6.491 6.689 0 +0.19(+2.91%)
Sep 23, 2013 6.490 6.600 6.490 6.500 0 -0.17(-2.55%)
Sep 20, 2013 6.491 6.680 6.491 6.670 0 -0.08(-1.15%)
Sep 19, 2013 6.490 6.747 6.490 6.747 0 +0.25(+3.81%)
Sep 18, 2013 6.600 6.600 6.490 6.500 0 -0.01(-0.15%)
Sep 17, 2013 6.530 6.769 6.510 6.510 0 -0.10(-1.51%)
Sep 16, 2013 6.690 6.850 6.590 6.610 0 -0.08(-1.20%)
Sep 13, 2013 6.490 6.690 6.490 6.690 0 +0.00(+0.00%)
Sep 12, 2013 6.600 6.690 6.490 6.690 0 +0.00(+0.00%)
Sep 11, 2013 6.580 6.690 6.580 6.690 0 +0.19(+2.92%)
Sep 10, 2013 6.491 6.680 6.491 6.500 0 +0.01(+0.14%)
Sep 09, 2013 6.491 6.491 6.491 6.491 0 -0.28(-4.11%)
Sep 06, 2013 6.769 6.769 6.769 6.769 0 +0.19(+2.87%)
Sep 05, 2013 6.760 6.760 6.500 6.580 0 -0.20(-2.95%)
Sep 04, 2013 6.450 6.799 6.450 6.780 0 +0.33(+5.12%)
Sep 03, 2013 6.720 6.720 6.270 6.450 0 -0.35(-5.13%)
Aug 30, 2013 6.799 6.799 6.510 6.799 0 +0.04(+0.58%)
Aug 29, 2013 6.740 6.760 6.740 6.760 0 +0.30(+4.64%)
Aug 28, 2013 6.451 6.799 6.440 6.460 0 -0.17(-2.56%)
Aug 27, 2013 6.259 6.819 6.250 6.630 0 +0.12(+1.83%)
Aug 26, 2013 6.520 6.520 6.511 6.511 0 -0.09(-1.35%)
Aug 22, 2013 6.600 6.600 6.600 6.600 0 -0.25(-3.63%)
Aug 21, 2013 6.900 6.900 6.848 6.848 0 -0.05(-0.73%)
Aug 20, 2013 6.880 6.900 6.880 6.899 0 +0.00(+0.00%)
Aug 19, 2013 6.899 6.899 6.899 6.899 0 +0.35(+5.33%)
Aug 16, 2013 6.810 6.919 6.550 6.550 0 -0.34(-4.92%)
Aug 15, 2013 6.889 6.889 6.889 6.889 140 -0.01(-0.16%)
Aug 14, 2013 6.899 6.900 6.500 6.900 0 +0.29(+4.39%)
Aug 13, 2013 6.930 6.930 6.390 6.610 1,200 -0.39(-5.57%)
Aug 12, 2013 7.300 7.300 6.000 7.000 23,592 -0.71(-9.21%)
Aug 09, 2013 7.670 7.710 7.310 7.710 1,990 +0.03(+0.39%)
Aug 08, 2013 7.830 7.830 7.450 7.680 1,250 +0.37(+5.06%)
Aug 07, 2013 7.650 7.650 7.250 7.310 20,240 -0.58(-7.35%)
Aug 06, 2013 7.600 7.890 7.500 7.890 5,620 +0.03(+0.38%)
Aug 05, 2013 7.890 7.890 7.770 7.860 600 -0.03(-0.38%)
Aug 02, 2013 7.770 7.900 7.600 7.890 4,430 +0.07(+0.90%)
Aug 01, 2013 7.520 7.890 7.520 7.820 1,400 -0.02(-0.23%)
Jul 31, 2013 7.540 7.900 7.540 7.838 0 +0.19(+2.46%)
Jul 30, 2013 7.770 7.850 7.650 7.650 0 -0.16(-2.05%)
Jul 29, 2013 7.810 7.820 7.810 7.810 0 +0.01(+0.13%)
Jul 26, 2013 7.600 7.800 7.500 7.800 0 +0.30(+4.00%)
Jul 25, 2013 7.840 7.840 7.480 7.500 0 -0.30(-3.85%)
Jul 24, 2013 7.770 7.800 7.510 7.800 0 +0.03(+0.39%)
Jul 23, 2013 7.590 7.820 7.300 7.770 0 +0.20(+2.64%)
Jul 22, 2013 7.390 7.640 7.390 7.570 0 +0.14(+1.88%)
Jul 19, 2013 7.540 7.622 7.400 7.430 0 -0.16(-2.11%)
Jul 18, 2013 7.470 7.590 7.470 7.590 0 +0.10(+1.35%)
Jul 17, 2013 7.300 7.490 7.300 7.489 4,170 +0.20(+2.73%)
Jul 16, 2013 7.330 7.413 7.250 7.290 0 -0.06(-0.82%)
Jul 15, 2013 7.370 7.470 7.250 7.350 0 -0.05(-0.68%)
Jul 12, 2013 7.260 7.450 7.070 7.400 0 -0.01(-0.13%)
Jul 11, 2013 7.360 7.640 7.220 7.410 0 -0.04(-0.54%)
Jul 10, 2013 7.350 7.499 7.250 7.450 0 -0.02(-0.27%)
Jul 09, 2013 7.520 7.500 7.310 7.470 0 +0.05(+0.67%)
Jul 08, 2013 7.540 7.639 7.360 7.420 0 -0.04(-0.54%)
Jul 05, 2013 7.360 7.540 7.350 7.460 0 -0.07(-0.93%)
Jul 03, 2013 7.530 7.530 7.530 7.530 0 -0.12(-1.56%)
Jul 02, 2013 7.649 7.649 7.290 7.649 0 +0.05(+0.64%)
Jul 01, 2013 7.253 7.600 7.253 7.600 0 +0.01(+0.13%)
Jun 28, 2013 7.260 7.590 7.220 7.590 2,088 -0.13(-1.68%)
Jun 27, 2013 7.749 7.750 7.720 7.720 0 +0.03(+0.39%)
Jun 26, 2013 7.740 7.740 7.632 7.690 0 -0.05(-0.65%)
Jun 25, 2013 7.530 7.740 7.710 7.740 0 +0.21(+2.79%)
Jun 24, 2013 7.500 7.739 7.500 7.530 0 -0.26(-3.34%)
Jun 21, 2013 7.110 7.790 7.110 7.790 2,850 +0.39(+5.27%)
Jun 20, 2013 7.300 7.840 7.230 7.400 0 -0.45(-5.73%)
Jun 19, 2013 7.700 7.850 7.700 7.850 0 +0.00(+0.00%)
Jun 18, 2013 7.850 7.900 7.780 7.850 0 +0.01(+0.17%)
Jun 17, 2013 7.770 7.836 7.770 7.836 0 +0.05(+0.60%)
Jun 13, 2013 7.790 7.790 7.790 7.790 0 -0.11(-1.39%)
Jun 12, 2013 7.680 7.900 7.680 7.900 2,157 -0.05(-0.63%)
Jun 11, 2013 7.735 8.000 7.720 7.950 15,824 +0.28(+3.65%)
Jun 10, 2013 7.470 7.750 7.470 7.670 0 +0.33(+4.50%)
Jun 07, 2013 7.590 7.750 7.340 7.340 0 -0.33(-4.30%)
Jun 06, 2013 7.580 7.670 7.200 7.670 0 +0.09(+1.19%)
Jun 05, 2013 7.530 7.580 7.480 7.580 0 +0.04(+0.53%)
Jun 04, 2013 7.380 7.650 7.380 7.540 0 +0.14(+1.89%)
Jun 03, 2013 7.390 7.410 7.380 7.400 1,640 +0.01(+0.14%)
May 31, 2013 7.300 7.420 7.300 7.390 1,100 -0.03(-0.40%)
May 30, 2013 7.330 7.420 7.300 7.420 0 +0.12(+1.64%)
May 29, 2013 7.370 7.370 6.808 7.300 600 +0.11(+1.53%)
May 28, 2013 7.310 7.320 6.800 7.190 6,756 -0.01(-0.14%)
May 24, 2013 7.030 7.230 6.950 7.200 0 +0.04(+0.56%)
May 23, 2013 6.920 7.210 6.750 7.160 0 +0.08(+1.13%)
May 22, 2013 7.200 7.200 7.000 7.080 0 +0.22(+3.21%)
May 21, 2013 6.850 7.170 6.799 6.860 0 -0.52(-7.02%)
May 20, 2013 7.350 7.400 7.200 7.378 0 +0.03(+0.39%)
May 17, 2013 7.200 7.349 7.180 7.349 0 +0.15(+2.07%)
May 16, 2013 7.330 7.350 7.200 7.200 800 -0.15(-2.04%)
May 15, 2013 7.230 7.420 7.200 7.350 0 +0.07(+0.96%)
May 13, 2013 7.250 7.280 6.830 7.280 0 +0.00(+0.00%)
May 10, 2013 6.900 7.310 6.800 7.280 0 +0.35(+5.05%)
May 09, 2013 6.900 6.930 6.750 6.930 0 +0.03(+0.43%)
May 08, 2013 7.100 7.100 6.892 6.900 0 -0.22(-3.09%)
May 07, 2013 7.100 7.320 7.050 7.120 0 -0.08(-1.11%)
May 06, 2013 7.090 7.580 7.090 7.200 0 +0.35(+5.11%)
May 03, 2013 6.989 6.990 6.770 6.850 0 +0.15(+2.24%)
May 02, 2013 6.600 6.800 6.570 6.700 0 +0.10(+1.52%)
May 01, 2013 6.280 6.600 6.280 6.600 0 -0.09(-1.35%)
Apr 30, 2013 6.950 6.950 6.490 6.690 0 +0.30(+4.69%)
Apr 29, 2013 6.800 6.800 6.240 6.390 2,503 -0.35(-5.19%)
Apr 26, 2013 6.740 6.740 6.740 6.740 400 +0.00(+0.00%)
Apr 25, 2013 6.500 6.740 6.150 6.740 0 +0.44(+6.98%)
Apr 23, 2013 6.300 6.300 6.300 6.300 0 +0.25(+4.13%)
Apr 22, 2013 6.070 6.400 6.000 6.050 0 -0.22(-3.51%)
Apr 19, 2013 6.130 6.292 6.120 6.270 3,845 -0.13(-2.03%)
Apr 18, 2013 6.220 7.130 6.220 6.400 8,072 +0.40(+6.67%)
Apr 17, 2013 5.910 6.090 5.910 6.000 11,449 +0.24(+4.17%)
Apr 16, 2013 5.530 5.950 5.362 5.760 3,914 +0.45(+8.47%)
Apr 15, 2013 5.640 5.640 5.310 5.310 415 -0.44(-7.65%)
Apr 12, 2013 5.750 5.750 5.750 5.750 800 +0.16(+2.86%)
Apr 11, 2013 5.790 5.860 5.500 5.590 1,926 -0.18(-3.12%)
Apr 10, 2013 5.600 5.770 5.600 5.770 5,496 +0.17(+3.07%)
Apr 09, 2013 5.800 5.800 5.598 5.598 1,420 -0.20(-3.48%)
Apr 08, 2013 5.730 5.810 5.730 5.800 4,594 +0.10(+1.75%)
Apr 05, 2013 5.500 5.750 5.300 5.700 3,533 +0.14(+2.52%)
Apr 04, 2013 5.350 5.770 5.340 5.560 8,790 +0.23(+4.32%)
Apr 03, 2013 5.290 5.350 5.210 5.330 3,918 +0.04(+0.76%)
Apr 02, 2013 4.550 5.360 4.550 5.290 22,172 +0.84(+18.88%)
Apr 01, 2013 4.290 4.450 4.290 4.450 4,835 +0.23(+5.45%)
Mar 28, 2013 4.210 4.220 4.100 4.220 4,011 +0.17(+4.20%)
Mar 27, 2013 4.410 4.410 4.030 4.050 7,873 -0.40(-8.99%)
Mar 25, 2013 4.150 4.450 4.450 4.450 3,200 +0.27(+6.46%)
Mar 22, 2013 4.180 4.180 4.180 4.180 200 -0.18(-4.13%)
Mar 21, 2013 4.450 4.550 4.360 4.360 850 -0.18(-3.96%)
Mar 20, 2013 4.500 4.550 4.500 4.540 1,293 -0.02(-0.44%)
Mar 19, 2013 4.330 4.570 4.300 4.560 2,237 +0.25(+5.80%)
Mar 18, 2013 4.440 4.720 4.280 4.310 2,292 -0.13(-2.93%)
Mar 15, 2013 4.630 4.630 4.327 4.440 949 -0.20(-4.23%)
Mar 13, 2013 4.400 4.636 4.636 4.636 600 +0.24(+5.37%)
Mar 12, 2013 4.530 4.530 4.400 4.400 1,200 -0.15(-3.29%)
Mar 11, 2013 4.500 4.600 4.420 4.550 3,970 +0.08(+1.79%)
Mar 08, 2013 4.640 4.640 4.280 4.470 3,800 -0.23(-4.89%)
Mar 07, 2013 4.050 4.700 4.050 4.700 7,102 +0.60(+14.63%)
Mar 06, 2013 4.290 4.290 3.960 4.100 4,303 -0.05(-1.21%)
Mar 05, 2013 4.108 4.150 4.108 4.150 607 -0.04(-0.95%)
Mar 04, 2013 4.181 4.190 4.080 4.190 6,432 +0.11(+2.70%)
Mar 01, 2013 4.130 4.130 4.080 4.080 200 -0.10(-2.30%)
Feb 28, 2013 4.170 4.176 4.170 4.176 680 -0.01(-0.33%)
Feb 27, 2013 4.240 4.308 3.974 4.190 1,480 -0.11(-2.56%)
Feb 26, 2013 4.070 4.490 4.000 4.300 4,853 -0.07(-1.60%)
Feb 25, 2013 4.120 4.370 3.910 4.370 4,791 +0.35(+8.71%)
Feb 22, 2013 4.010 4.390 4.010 4.020 14,447 -0.06(-1.47%)
Feb 21, 2013 4.120 4.390 4.030 4.080 1,040 -0.08(-1.92%)
Feb 20, 2013 4.160 4.490 4.120 4.160 1,683 +0.04(+0.97%)
Feb 19, 2013 4.140 4.490 3.920 4.120 22,213 -0.00(-0.00%)
Feb 15, 2013 4.440 4.440 4.110 4.120 11,632 -0.23(-5.29%)
Feb 14, 2013 4.340 4.350 4.090 4.350 21,553 -0.17(-3.76%)
Feb 13, 2013 4.660 4.660 4.340 4.520 3,780 -0.14(-3.00%)
Feb 12, 2013 4.640 4.660 4.640 4.660 3,233 -0.01(-0.21%)
Feb 11, 2013 4.890 4.890 4.650 4.670 4,594 -0.24(-4.89%)
Feb 08, 2013 4.950 4.950 4.910 4.910 1,100 +0.01(+0.20%)
Feb 07, 2013 4.911 5.030 4.900 4.900 2,606 -0.10(-2.00%)
Feb 06, 2013 4.950 5.100 4.780 5.000 7,991 -0.01(-0.20%)
Feb 01, 2013 5.010 5.010 5.010 5.010 500 -0.08(-1.57%)
Jan 30, 2013 5.090 5.090 5.090 5.090 1,600 -0.00(-0.00%)
Jan 29, 2013 5.090 5.144 5.090 5.090 1,968 +0.04(+0.79%)
Jan 28, 2013 5.300 5.300 5.050 5.050 402 -0.22(-4.17%)
Jan 25, 2013 5.270 5.270 5.270 5.270 100 -0.01(-0.19%)
Jan 24, 2013 5.090 5.360 5.090 5.280 1,000 +0.14(+2.72%)
Jan 23, 2013 5.040 5.300 5.040 5.140 900 +0.10(+1.98%)
Jan 22, 2013 5.040 5.040 5.040 5.040 318 -0.16(-3.08%)
Jan 17, 2013 5.220 5.200 5.200 5.200 1,500 -0.17(-3.17%)
Jan 16, 2013 5.370 5.370 5.370 5.370 300 -0.08(-1.46%)
Jan 15, 2013 5.450 5.450 5.450 5.450 183 +0.20(+3.81%)
Jan 12, 2013 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 11, 2013 5.110 5.450 5.070 5.250 3,593 +0.13(+2.54%)
Jan 09, 2013 5.020 5.120 5.120 5.120 1,200 +0.10(+1.99%)
Jan 07, 2013 5.110 5.020 5.020 5.020 1,900 -0.18(-3.46%)
Jan 04, 2013 5.030 5.310 5.030 5.200 16,396 +0.32(+6.56%)
Jan 03, 2013 4.670 5.100 4.670 4.880 15,508 +0.21(+4.50%)
Jan 02, 2013 4.500 4.670 4.500 4.670 2,936 +0.17(+3.78%)
Dec 31, 2012 4.640 4.640 4.435 4.500 1,468 +0.03(+0.67%)
Dec 28, 2012 4.470 4.665 4.470 4.470 1,937 -0.03(-0.67%)
Dec 27, 2012 4.550 4.600 4.500 4.500 3,356 -0.09(-1.96%)
Dec 26, 2012 4.690 4.690 4.590 4.590 1,215 -0.08(-1.71%)
Dec 24, 2012 4.593 4.685 4.550 4.670 3,697 +0.12(+2.64%)
Dec 21, 2012 4.640 4.690 4.440 4.550 7,200 -0.10(-2.15%)
Dec 20, 2012 4.660 4.986 4.340 4.650 16,884 +0.33(+7.64%)
Dec 19, 2012 4.320 4.400 4.320 4.320 13,788 -0.01(-0.23%)
Dec 18, 2012 4.480 4.480 4.220 4.330 17,883 -0.22(-4.84%)
Dec 17, 2012 4.680 4.880 4.500 4.550 11,428 +0.00(+0.00%)
Dec 14, 2012 4.510 4.570 4.510 4.550 5,045 -0.15(-3.11%)
Dec 13, 2012 4.800 4.800 4.696 4.696 3,074 -0.11(-2.37%)
Dec 12, 2012 4.880 4.880 4.710 4.810 2,535 -0.04(-0.82%)
Dec 11, 2012 4.920 4.920 4.750 4.850 8,309 +0.02(+0.41%)
Dec 10, 2012 5.500 5.500 4.830 4.830 22,976 -0.77(-13.75%)
Dec 07, 2012 5.550 5.670 5.550 5.600 2,157 +0.20(+3.70%)
Dec 04, 2012 5.400 5.400 5.400 5.400 0 -0.43(-7.38%)
Nov 30, 2012 5.420 5.830 5.320 5.830 14,895 +0.26(+4.67%)
Nov 29, 2012 5.370 5.630 5.300 5.570 9,474 +0.12(+2.20%)
Nov 28, 2012 5.470 5.470 5.450 5.450 1,000 +0.02(+0.44%)
Nov 27, 2012 5.650 5.750 5.366 5.426 2,000 -0.30(-5.30%)
Nov 26, 2012 5.790 5.790 5.434 5.730 300 -0.06(-1.04%)
Nov 20, 2012 5.800 5.790 5.790 5.790 5,100 +0.44(+8.22%)
Nov 19, 2012 5.650 5.650 5.317 5.350 4,822 -0.30(-5.31%)
Nov 16, 2012 5.650 5.650 5.650 5.650 100 -0.00(-0.07%)
Nov 15, 2012 5.660 5.670 5.650 5.654 4,854 -0.05(-0.81%)
Nov 14, 2012 5.670 5.737 5.650 5.700 800 +0.14(+2.52%)
Nov 13, 2012 5.580 5.580 5.560 5.560 278 +0.00(+0.04%)
Nov 09, 2012 5.558 5.558 5.558 5.558 0 +0.07(+1.35%)
Nov 08, 2012 5.484 5.500 5.484 5.484 600 -0.01(-0.12%)
Nov 07, 2012 5.410 5.530 5.410 5.490 5,460 -0.04(-0.72%)
Nov 06, 2012 5.340 5.650 5.340 5.530 5,875 -0.09(-1.60%)
Nov 05, 2012 5.740 5.740 5.600 5.620 1,432 +0.03(+0.54%)
Nov 02, 2012 5.580 5.590 5.520 5.590 1,080 +0.12(+2.19%)
Nov 01, 2012 5.470 5.470 5.470 5.470 358 +0.00(+0.00%)
Oct 31, 2012 5.380 5.490 5.380 5.470 1,300 -0.07(-1.26%)
Oct 26, 2012 5.400 5.540 5.540 5.540 300 +0.04(+0.73%)
Oct 25, 2012 5.480 5.500 5.445 5.500 2,500 -0.08(-1.43%)
Oct 24, 2012 5.690 5.690 5.570 5.580 4,018 -0.16(-2.79%)
Oct 23, 2012 5.600 5.740 5.600 5.740 270 +0.14(+2.50%)
Oct 19, 2012 5.500 5.650 5.460 5.600 3,518 -0.18(-3.11%)
Oct 18, 2012 5.630 5.780 5.630 5.780 688 +0.18(+3.21%)
Oct 17, 2012 5.800 5.800 5.510 5.600 9,890 -0.25(-4.27%)
Oct 15, 2012 5.850 5.850 5.850 5.850 1,600 -0.10(-1.68%)
Oct 12, 2012 5.949 5.950 5.760 5.950 2,681 +0.10(+1.72%)
Oct 11, 2012 5.890 5.890 5.700 5.849 6,047 -0.15(-2.51%)
Oct 10, 2012 5.500 6.000 5.490 6.000 1,260 +0.20(+3.45%)
Oct 09, 2012 5.750 5.990 5.380 5.800 4,431 +0.08(+1.40%)
Oct 08, 2012 5.920 5.920 5.720 5.720 400 -0.26(-4.35%)
Oct 05, 2012 5.680 5.980 5.650 5.980 300 +0.27(+4.73%)
Oct 04, 2012 5.750 5.750 5.710 5.710 225 +0.01(+0.18%)
Oct 03, 2012 5.700 5.800 5.650 5.700 2,655 +0.05(+0.88%)
Oct 02, 2012 5.781 5.781 5.650 5.650 1,112 -0.15(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.