Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.846 4.910 4.725 4.773 7,652 +0.07(+1.46%)
Sep 27, 2007 4.704 4.704 4.704 4.704 0 +0.00(+0.00%)
Sep 26, 2007 4.761 4.793 4.704 4.704 13,892 -0.14(-2.92%)
Sep 25, 2007 4.914 4.922 4.777 4.846 14,135 +0.00(+0.00%)
Sep 24, 2007 5.031 5.031 4.846 4.846 2,724 -0.16(-3.23%)
Sep 21, 2007 5.031 5.031 5.007 5.007 742 +0.30(+6.44%)
Sep 20, 2007 4.704 4.951 4.704 4.704 25,767 -0.05(-1.02%)
Sep 19, 2007 4.688 4.846 4.644 4.753 10,425 +0.15(+3.25%)
Sep 18, 2007 4.866 4.866 4.571 4.603 50,452 -0.18(-3.80%)
Sep 17, 2007 4.805 4.886 4.785 4.785 3,095 -0.18(-3.66%)
Sep 14, 2007 5.245 5.245 4.947 4.967 16,441 -0.18(-3.53%)
Sep 13, 2007 5.249 5.249 5.149 5.149 12,505 -0.10(-2.00%)
Sep 12, 2007 5.254 5.266 5.254 5.254 7,181 -0.20(-3.70%)
Sep 11, 2007 5.455 5.536 5.455 5.455 4,209 -0.04(-0.66%)
Sep 10, 2007 5.528 5.528 5.451 5.492 11,218 -0.18(-3.13%)
Sep 07, 2007 5.589 5.671 5.573 5.669 146,820 -0.15(-2.50%)
Sep 06, 2007 5.815 5.815 5.815 5.815 0 +0.00(+0.00%)
Sep 05, 2007 5.573 5.855 5.573 5.815 17,986 -0.16(-2.64%)
Sep 04, 2007 5.771 6.073 5.771 5.972 990 +0.32(+5.64%)
Aug 31, 2007 5.653 5.653 5.653 5.653 0 +0.00(+0.00%)
Aug 30, 2007 6.021 6.021 5.552 5.653 5,943 +0.12(+2.19%)
Aug 29, 2007 5.633 5.661 5.520 5.532 94,225 -0.13(-2.28%)
Aug 28, 2007 5.795 5.795 5.556 5.661 22,040 -0.19(-3.24%)
Aug 27, 2007 5.827 6.097 5.827 5.851 14,185 +0.16(+2.84%)
Aug 24, 2007 5.936 5.936 5.690 5.690 3,714 -0.31(-5.18%)
Aug 23, 2007 5.597 6.097 5.568 6.001 28,989 +0.55(+10.16%)
Aug 22, 2007 5.310 5.552 5.157 5.447 15,668 +0.14(+2.66%)
Aug 21, 2007 5.262 5.420 5.249 5.306 35,413 -0.04(-0.76%)
Aug 20, 2007 5.334 5.451 5.270 5.346 37,191 +0.01(+0.23%)
Aug 17, 2007 6.057 6.057 5.310 5.334 30,341 -0.61(-10.20%)
Aug 16, 2007 6.259 6.259 5.936 5.940 14,524 -0.30(-4.80%)
Aug 15, 2007 6.223 6.340 6.223 6.240 7,969 -0.25(-3.79%)
Aug 14, 2007 6.643 6.643 6.283 6.485 4,437 -0.18(-2.67%)
Aug 13, 2007 6.829 6.945 6.513 6.663 7,456 -0.34(-4.79%)
Aug 10, 2007 6.804 6.998 6.727 6.998 8,915 +0.45(+6.84%)
Aug 09, 2007 6.344 6.986 6.344 6.550 9,407 +0.30(+4.85%)
Aug 08, 2007 6.800 6.812 6.247 6.247 6,686 -0.55(-8.03%)
Aug 07, 2007 6.622 6.824 6.552 6.792 12,070 +0.17(+2.56%)
Aug 06, 2007 6.352 7.030 6.352 6.622 50,236 +0.40(+6.36%)
Aug 03, 2007 6.227 6.563 6.211 6.227 7,305 -0.31(-4.70%)
Aug 02, 2007 6.663 6.663 6.461 6.534 6,934 -0.17(-2.47%)
Aug 01, 2007 6.542 6.784 6.542 6.699 4,952 -0.01(-0.12%)
Jul 31, 2007 6.477 6.937 6.477 6.707 16,005 +0.06(+0.85%)
Jul 30, 2007 6.485 6.651 6.485 6.651 6,191 -0.09(-1.32%)
Jul 27, 2007 6.723 6.740 6.606 6.740 11,564 +0.10(+1.46%)
Jul 26, 2007 6.469 6.699 6.469 6.643 9,702 +0.05(+0.80%)
Jul 25, 2007 6.840 7.006 6.550 6.590 28,934 -0.25(-3.66%)
Jul 24, 2007 6.901 7.010 6.840 6.840 16,562 +0.01(+0.12%)
Jul 23, 2007 7.285 7.285 6.828 6.832 16,272 -0.42(-5.84%)
Jul 20, 2007 6.994 7.382 6.784 7.256 22,114 +0.51(+7.60%)
Jul 19, 2007 6.933 6.933 6.639 6.744 6,438 +0.11(+1.64%)
Jul 18, 2007 6.925 7.006 6.562 6.635 18,541 -0.36(-5.19%)
Jul 17, 2007 7.277 7.285 6.941 6.998 43,141 -0.24(-3.35%)
Jul 16, 2007 7.026 7.240 7.026 7.240 15,883 +0.07(+0.96%)
Jul 13, 2007 7.067 7.390 7.014 7.172 40,658 +0.25(+3.56%)
Jul 12, 2007 6.913 6.986 6.752 6.925 34,630 +0.15(+2.20%)
Jul 11, 2007 6.618 6.891 6.618 6.776 19,192 -0.10(-1.41%)
Jul 10, 2007 6.441 6.873 6.348 6.873 59,315 +0.46(+7.18%)
Jul 09, 2007 6.009 6.412 6.009 6.412 10,534 +0.35(+5.73%)
Jul 06, 2007 6.065 6.065 6.065 6.065 0 +0.00(+0.00%)
Jul 05, 2007 6.146 6.368 6.053 6.065 18,630 -0.27(-4.21%)
Jul 03, 2007 6.061 6.418 5.992 6.332 18,058 +0.04(+0.58%)
Jul 02, 2007 6.227 6.421 6.227 6.295 20,529 -0.07(-1.08%)
Jun 29, 2007 6.263 6.408 6.263 6.364 1,981 +0.02(+0.32%)
Jun 28, 2007 6.243 6.416 6.243 6.344 10,648 +0.15(+2.48%)
Jun 27, 2007 6.303 6.324 5.997 6.190 15,366 -0.04(-0.71%)
Jun 26, 2007 6.388 6.441 6.198 6.235 8,895 -0.21(-3.26%)
Jun 25, 2007 6.425 6.558 6.348 6.445 119,156 -0.01(-0.13%)
Jun 22, 2007 6.247 6.558 5.960 6.453 27,924 +0.21(+3.30%)
Jun 21, 2007 6.267 6.416 5.811 6.247 149,829 +0.22(+3.62%)
Jun 20, 2007 5.875 6.344 5.875 6.029 21,049 +0.22(+3.77%)
Jun 19, 2007 5.766 5.896 5.766 5.810 5,200 +0.10(+1.68%)
Jun 18, 2007 5.722 5.831 5.694 5.714 16,344 -0.14(-2.41%)
Jun 15, 2007 5.734 5.948 5.734 5.855 9,905 +0.17(+3.06%)
Jun 14, 2007 5.661 5.847 5.472 5.682 7,429 -0.08(-1.40%)
Jun 13, 2007 5.855 5.956 5.577 5.762 16,096 -0.13(-2.26%)
Jun 12, 2007 5.896 6.073 5.754 5.896 16,592 +0.00(+0.00%)
Jun 11, 2007 5.819 5.952 5.819 5.896 6,007 -0.04(-0.68%)
Jun 08, 2007 6.013 6.352 5.896 5.936 18,820 -0.57(-8.70%)
Jun 07, 2007 5.900 6.655 5.900 6.501 17,988 +0.46(+7.69%)
Jun 06, 2007 5.888 6.154 5.617 6.037 19,531 +0.26(+4.55%)
Jun 05, 2007 5.690 7.507 5.593 5.774 33,570 +0.11(+1.92%)
Jun 04, 2007 5.867 5.867 5.496 5.665 9,430 +0.16(+2.86%)
Jun 01, 2007 5.472 5.734 5.472 5.508 10,433 +0.02(+0.37%)
May 31, 2007 5.665 5.908 5.451 5.488 23,538 -0.14(-2.51%)
May 30, 2007 5.431 5.653 5.371 5.629 22,112 +0.20(+3.64%)
May 29, 2007 5.392 5.431 5.350 5.431 14,321 +0.04(+0.75%)
May 25, 2007 5.387 5.447 5.387 5.391 18,511 +0.01(+0.15%)
May 24, 2007 5.447 5.447 5.383 5.383 9,093 -0.01(-0.15%)
May 23, 2007 5.447 5.447 5.249 5.391 16,468 +0.04(+0.75%)
May 22, 2007 4.918 5.399 4.918 5.350 38,399 +0.11(+2.08%)
May 21, 2007 5.185 5.391 4.809 5.241 7,800 +0.24(+4.85%)
May 18, 2007 5.249 5.249 4.268 4.999 61,415 -0.21(-4.11%)
May 17, 2007 5.136 5.286 5.132 5.213 44,546 +0.09(+1.73%)
May 16, 2007 4.850 5.209 4.850 5.124 16,374 +0.09(+1.85%)
May 15, 2007 4.971 5.031 4.971 5.031 2,724 +0.03(+0.57%)
May 14, 2007 5.003 5.003 5.003 5.003 676 -0.05(-0.96%)
May 11, 2007 5.048 5.072 4.926 5.052 3,224 +0.13(+2.71%)
May 10, 2007 4.967 4.995 4.846 4.918 8,494 -0.08(-1.69%)
May 09, 2007 5.003 5.003 5.003 5.003 0 +0.00(+0.00%)
May 08, 2007 4.866 5.003 4.789 5.003 3,033 -0.02(-0.48%)
May 07, 2007 4.963 5.048 4.922 5.027 2,974 -0.06(-1.19%)
May 04, 2007 4.935 5.088 4.777 5.088 990 +0.12(+2.44%)
May 03, 2007 4.684 4.967 4.684 4.967 11,099 +0.20(+4.24%)
May 02, 2007 4.882 4.882 4.528 4.765 10,408 +0.05(+1.03%)
May 01, 2007 4.733 4.733 4.636 4.716 15,628 -0.03(-0.68%)
Apr 30, 2007 4.664 4.749 4.644 4.749 7,216 -0.08(-1.75%)
Apr 27, 2007 4.725 4.939 4.696 4.834 7,456 +0.03(+0.59%)
Apr 26, 2007 4.749 4.805 4.729 4.805 5,943 +0.05(+1.10%)
Apr 25, 2007 5.048 5.048 4.644 4.753 103,272 -0.40(-7.76%)
Apr 24, 2007 5.056 5.189 5.056 5.153 8,541 +0.15(+2.90%)
Apr 23, 2007 4.983 5.088 4.983 5.007 5,559 -0.17(-3.35%)
Apr 20, 2007 5.181 5.181 5.181 5.181 0 +0.00(+0.00%)
Apr 19, 2007 5.149 5.181 5.088 5.181 1,238 -0.01(-0.16%)
Apr 18, 2007 5.031 5.189 5.027 5.189 16,557 +0.05(+1.02%)
Apr 17, 2007 5.136 5.136 5.136 5.136 0 +0.00(+0.00%)
Apr 16, 2007 4.947 5.149 4.947 5.136 3,994 +0.13(+2.50%)
Apr 13, 2007 5.108 5.128 4.987 5.011 9,804 +0.21(+4.37%)
Apr 12, 2007 5.124 5.124 4.462 4.801 11,886 -0.35(-6.75%)
Apr 11, 2007 4.825 5.149 4.825 5.149 18,662 +0.49(+10.62%)
Apr 10, 2007 4.785 4.805 4.652 4.654 6,438 -0.13(-2.73%)
Apr 09, 2007 4.825 4.825 4.785 4.785 643 -0.04(-0.84%)
Apr 05, 2007 4.825 4.825 4.825 4.825 0 +0.00(+0.00%)
Apr 04, 2007 4.761 4.825 4.761 4.825 1,485 -0.02(-0.33%)
Apr 03, 2007 4.842 4.842 4.842 4.842 495 +0.19(+4.17%)
Apr 02, 2007 4.842 4.842 4.648 4.648 1,485 -0.19(-4.00%)
Mar 30, 2007 4.777 4.842 4.777 4.842 2,228 +0.02(+0.33%)
Mar 29, 2007 4.842 4.842 4.603 4.825 5,948 +0.04(+0.84%)
Mar 28, 2007 4.801 4.805 4.741 4.785 3,343 -0.01(-0.17%)
Mar 27, 2007 4.842 4.842 4.620 4.793 10,168 +0.00(+0.08%)
Mar 26, 2007 4.771 4.842 4.771 4.789 8,578 +0.14(+3.04%)
Mar 23, 2007 4.765 4.842 4.539 4.648 16,938 +0.01(+0.17%)
Mar 22, 2007 4.462 4.640 4.462 4.640 4,705 +0.19(+4.26%)
Mar 21, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Mar 20, 2007 4.361 4.749 4.361 4.450 9,905 +0.15(+3.47%)
Mar 19, 2007 4.301 4.301 4.301 4.301 0 +0.00(+0.00%)
Mar 16, 2007 4.301 4.301 4.301 4.301 0 +0.00(+0.00%)
Mar 15, 2007 4.078 4.301 4.078 4.301 1,733 -0.46(-9.75%)
Mar 14, 2007 4.765 4.765 4.765 4.765 1,238 +0.08(+1.75%)
Mar 13, 2007 4.442 4.683 4.683 4.683 742 +0.24(+5.42%)
Mar 12, 2007 4.442 4.442 4.442 4.442 485 -0.15(-3.34%)
Mar 09, 2007 4.591 4.595 4.591 4.595 866 +0.00(+0.05%)
Mar 08, 2007 4.765 4.765 3.634 4.593 5,571 +0.07(+1.55%)
Mar 07, 2007 4.523 4.523 4.523 4.523 0 +0.00(+0.00%)
Mar 06, 2007 4.543 4.543 4.519 4.523 1,981 +0.06(+1.36%)
Mar 05, 2007 4.462 4.462 4.462 4.462 495 +0.02(+0.45%)
Mar 02, 2007 4.442 4.442 4.442 4.442 247 +0.03(+0.73%)
Mar 01, 2007 4.337 4.410 4.333 4.410 975 -0.27(-5.86%)
Feb 28, 2007 4.684 4.684 4.684 4.684 0 +0.00(+0.00%)
Feb 27, 2007 4.769 4.769 4.684 4.684 4,608 -0.02(-0.34%)
Feb 26, 2007 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Feb 23, 2007 4.700 4.700 4.695 4.700 960 +0.01(+0.26%)
Feb 22, 2007 4.688 4.688 4.652 4.688 3,083 -0.10(-2.11%)
Feb 21, 2007 4.789 4.789 4.789 4.789 0 +0.00(+0.00%)
Feb 20, 2007 4.725 4.789 4.708 4.789 931 +0.02(+0.42%)
Feb 16, 2007 4.812 4.812 4.769 4.769 916 +0.08(+1.64%)
Feb 15, 2007 4.777 4.789 4.692 4.692 1,609 -0.07(-1.53%)
Feb 14, 2007 4.765 4.765 4.765 4.765 247 +0.05(+1.11%)
Feb 13, 2007 4.660 4.712 4.660 4.712 495 -0.02(-0.43%)
Feb 12, 2007 4.733 4.733 4.733 4.733 0 +0.00(+0.00%)
Feb 09, 2007 4.716 4.737 4.716 4.733 4,247 -0.01(-0.12%)
Feb 08, 2007 4.842 4.846 4.712 4.739 11,800 -0.11(-2.21%)
Feb 07, 2007 4.846 4.846 4.846 4.846 1,609 +0.00(+0.00%)
Feb 06, 2007 4.805 4.846 4.805 4.846 7,179 +0.04(+0.84%)
Feb 05, 2007 4.805 4.805 4.805 4.805 1,485 +0.00(+0.00%)
Feb 02, 2007 4.805 4.805 4.805 4.805 0 +0.00(+0.00%)
Feb 01, 2007 4.749 4.805 4.749 4.805 3,962 +0.07(+1.45%)
Jan 31, 2007 4.749 4.801 4.729 4.737 7,862 -0.01(-0.17%)
Jan 30, 2007 4.745 4.745 4.745 4.745 0 +0.00(+0.00%)
Jan 29, 2007 4.741 4.745 4.741 4.745 750 -0.07(-1.51%)
Jan 26, 2007 4.817 4.817 4.817 4.817 0 +0.00(+0.00%)
Jan 25, 2007 4.817 4.817 4.817 4.817 0 +0.00(+0.00%)
Jan 24, 2007 4.817 4.817 4.817 4.817 0 +0.00(+0.00%)
Jan 23, 2007 4.817 4.817 4.817 4.817 0 +0.00(+0.00%)
Jan 22, 2007 4.862 4.862 4.817 4.817 742 -0.04(-0.75%)
Jan 19, 2007 4.793 4.943 4.793 4.854 1,981 +0.13(+2.65%)
Jan 18, 2007 4.729 4.729 4.729 4.729 0 +0.00(+0.00%)
Jan 17, 2007 4.729 4.729 4.729 4.729 0 +0.00(+0.00%)
Jan 16, 2007 4.729 4.729 4.729 4.729 0 +0.00(+0.00%)
Jan 12, 2007 5.033 5.033 4.729 4.729 5,467 -0.16(-3.22%)
Jan 11, 2007 4.886 4.886 4.886 4.886 0 +0.00(+0.00%)
Jan 10, 2007 4.906 5.015 4.886 4.886 8,419 -0.06(-1.22%)
Jan 09, 2007 5.044 5.044 4.947 4.947 5,200 -0.10(-2.00%)
Jan 08, 2007 5.015 5.048 4.979 5.048 3,727 +0.14(+2.88%)
Jan 05, 2007 4.906 4.906 4.882 4.906 4,682 +0.18(+3.71%)
Jan 04, 2007 4.729 4.731 4.729 4.731 742 -0.05(-1.14%)
Jan 03, 2007 4.817 4.817 4.737 4.785 1,238 -0.26(-5.20%)
Dec 29, 2006 5.048 5.048 5.048 5.048 247 +0.07(+1.38%)
Dec 28, 2006 4.793 4.979 4.793 4.979 542 +0.10(+2.15%)
Dec 27, 2006 4.874 4.874 4.874 4.874 0 +0.00(+0.00%)
Dec 26, 2006 4.874 4.874 4.874 4.874 0 +0.00(+0.00%)
Dec 22, 2006 4.825 4.874 4.825 4.874 4,209 +0.08(+1.68%)
Dec 21, 2006 4.805 4.809 4.793 4.793 3,967 -0.02(-0.33%)
Dec 20, 2006 4.798 4.825 4.798 4.809 2,228 +0.01(+0.16%)
Dec 19, 2006 4.801 4.801 4.801 4.801 247 +0.00(+0.00%)
Dec 18, 2006 4.793 4.801 4.793 4.801 737 +0.01(+0.17%)
Dec 15, 2006 4.817 4.959 4.793 4.793 23,030 -0.00(-0.08%)
Dec 14, 2006 4.813 4.866 4.793 4.797 19,940 -0.36(-7.04%)
Dec 13, 2006 5.056 5.173 5.056 5.161 742 -0.05(-0.93%)
Dec 12, 2006 5.209 5.209 5.209 5.209 0 +0.00(+0.00%)
Dec 11, 2006 5.040 5.209 4.951 5.209 5,678 +0.20(+4.03%)
Dec 08, 2006 5.007 5.011 4.951 5.007 1,733 +0.08(+1.56%)
Dec 07, 2006 4.930 4.930 4.930 4.930 0 +0.00(+0.00%)
Dec 06, 2006 4.924 4.930 4.862 4.930 742 +0.02(+0.49%)
Dec 05, 2006 4.866 4.906 4.866 4.906 3,216 +0.02(+0.33%)
Dec 04, 2006 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Dec 01, 2006 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Nov 30, 2006 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Nov 29, 2006 4.850 4.890 4.850 4.890 1,485 -0.06(-1.14%)
Nov 28, 2006 4.947 4.947 4.947 4.947 0 +0.00(+0.00%)
Nov 27, 2006 5.056 5.056 4.947 4.947 7,924 -0.11(-2.23%)
Nov 24, 2006 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Nov 22, 2006 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Nov 21, 2006 5.060 5.060 5.060 5.060 247 +0.01(+0.24%)
Nov 20, 2006 5.044 5.048 5.027 5.048 2,352 +0.08(+1.51%)
Nov 17, 2006 4.972 4.972 4.972 4.972 1,238 +0.03(+0.52%)
Nov 16, 2006 4.956 4.959 4.943 4.947 3,367 +0.00(+0.00%)
Nov 15, 2006 4.947 4.951 4.947 4.947 4,717 +0.00(+0.00%)
Nov 14, 2006 4.947 4.947 4.947 4.947 438 -0.03(-0.57%)
Nov 13, 2006 4.926 4.975 4.926 4.975 9,712 +0.03(+0.57%)
Nov 10, 2006 4.947 4.947 4.947 4.947 0 +0.00(+0.00%)
Nov 09, 2006 4.947 4.947 4.947 4.947 0 +0.00(+0.00%)
Nov 08, 2006 4.947 4.947 4.947 4.947 0 +0.00(+0.00%)
Nov 07, 2006 4.947 5.007 4.947 4.947 3,467 -0.10(-2.08%)
Nov 06, 2006 5.443 5.444 5.048 5.052 10,641 -0.12(-2.27%)
Nov 03, 2006 5.169 5.169 5.169 5.169 0 +0.00(+0.00%)
Nov 02, 2006 5.027 5.209 5.027 5.169 990 -0.06(-1.08%)
Nov 01, 2006 5.185 5.245 5.185 5.225 13,682 -0.15(-2.85%)
Oct 31, 2006 5.379 5.379 5.379 5.379 495 +0.39(+7.77%)
Oct 30, 2006 4.926 4.991 4.926 4.991 495 +0.06(+1.15%)
Oct 27, 2006 4.656 4.935 4.656 4.935 1,733 +0.17(+3.56%)
Oct 26, 2006 4.765 4.765 4.765 4.765 48,508 -0.02(-0.33%)
Oct 25, 2006 4.781 4.926 4.781 4.781 12,877 -0.13(-2.63%)
Oct 24, 2006 4.959 4.959 4.846 4.910 2,119 +0.11(+2.36%)
Oct 23, 2006 5.177 5.177 4.680 4.797 10,492 -0.17(-3.49%)
Oct 20, 2006 4.971 5.201 4.971 4.971 4,465 -0.08(-1.52%)
Oct 19, 2006 5.048 5.048 5.048 5.048 0 +0.00(+0.00%)
Oct 18, 2006 5.048 5.052 5.048 5.048 1,485 +0.01(+0.16%)
Oct 17, 2006 5.038 5.044 5.038 5.040 3,058 +0.01(+0.24%)
Oct 16, 2006 5.027 5.027 5.027 5.027 495 +0.00(+0.00%)
Oct 13, 2006 4.975 5.027 4.971 5.027 1,733 +0.04(+0.77%)
Oct 12, 2006 4.955 5.007 4.955 4.989 76,521 +0.02(+0.45%)
Oct 11, 2006 5.035 5.035 4.967 4.967 52,505 -0.10(-2.07%)
Oct 10, 2006 5.193 5.193 5.068 5.072 30,212 -0.13(-2.48%)
Oct 09, 2006 5.181 5.249 5.169 5.201 3,467 -0.09(-1.68%)
Oct 06, 2006 5.290 5.294 5.290 5.290 2,476 +0.00(+0.00%)
Oct 05, 2006 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Oct 04, 2006 5.295 5.295 5.048 5.290 9,913 -0.13(-2.38%)
Oct 03, 2006 5.007 5.419 5.007 5.419 681 +0.41(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.