Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.316 -0.074 (-1.69%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.325 5.650 5.325 5.430 960 -0.05(-0.91%)
Sep 29, 2020 5.450 5.582 5.450 5.480 2,873 -0.17(-3.01%)
Sep 28, 2020 5.650 5.650 5.650 5.650 694 +0.16(+2.91%)
Sep 25, 2020 5.320 5.490 5.270 5.490 16,200 +0.15(+2.81%)
Sep 24, 2020 5.130 5.380 5.010 5.340 3,784 +0.14(+2.69%)
Sep 23, 2020 5.400 5.400 5.190 5.200 5,234 -0.08(-1.52%)
Sep 22, 2020 5.332 5.332 5.280 5.280 551 -0.18(-3.29%)
Sep 21, 2020 5.530 5.640 5.460 5.460 968 -0.19(-3.36%)
Sep 18, 2020 5.270 5.650 5.270 5.650 24,900 +0.39(+7.41%)
Sep 17, 2020 5.270 5.270 5.260 5.260 589 -0.03(-0.57%)
Sep 16, 2020 5.308 5.466 5.250 5.290 2,306 +0.05(+0.95%)
Sep 15, 2020 5.190 5.335 5.190 5.240 1,045 -0.09(-1.69%)
Sep 14, 2020 5.480 5.480 5.110 5.330 2,225 +0.13(+2.50%)
Sep 11, 2020 5.250 5.480 5.160 5.200 3,100 +0.04(+0.78%)
Sep 10, 2020 5.470 5.500 5.160 5.160 2,282 -0.07(-1.34%)
Sep 09, 2020 5.160 5.460 5.140 5.230 7,259 +0.03(+0.65%)
Sep 08, 2020 5.150 5.196 5.120 5.196 3,117 -0.12(-2.26%)
Sep 04, 2020 5.310 5.500 5.250 5.316 32,900 +0.02(+0.31%)
Sep 03, 2020 5.330 5.330 5.280 5.300 31,586 +0.00(+0.00%)
Sep 02, 2020 5.310 5.320 5.300 5.300 1,006 -0.12(-2.21%)
Sep 01, 2020 5.210 5.550 5.100 5.420 15,059 +0.20(+3.83%)
Aug 31, 2020 5.320 5.320 5.147 5.220 4,611 +0.13(+2.55%)
Aug 28, 2020 5.317 5.317 5.080 5.090 12,900 -0.26(-4.88%)
Aug 27, 2020 5.387 5.430 5.250 5.351 13,053 +0.03(+0.58%)
Aug 26, 2020 5.520 5.540 5.320 5.320 3,229 -0.08(-1.48%)
Aug 25, 2020 5.440 5.480 5.310 5.400 7,690 +0.04(+0.84%)
Aug 24, 2020 5.520 5.590 5.300 5.355 17,916 -0.22(-4.03%)
Aug 21, 2020 5.570 5.600 5.440 5.580 5,300 -0.02(-0.36%)
Aug 20, 2020 5.554 5.600 5.554 5.600 875 -0.05(-0.88%)
Aug 19, 2020 5.520 5.650 5.430 5.650 6,386 +0.14(+2.54%)
Aug 18, 2020 5.420 5.650 5.420 5.510 3,343 -0.14(-2.48%)
Aug 17, 2020 5.630 5.650 5.630 5.650 572 +0.03(+0.53%)
Aug 14, 2020 5.460 5.700 5.460 5.620 6,200 +0.04(+0.78%)
Aug 13, 2020 5.520 5.680 5.317 5.577 18,279 -0.12(-2.16%)
Aug 12, 2020 5.600 5.843 5.538 5.700 4,092 -0.09(-1.55%)
Aug 11, 2020 5.510 5.790 5.320 5.790 10,841 +0.09(+1.58%)
Aug 10, 2020 5.680 5.700 5.500 5.700 5,045 +0.18(+3.20%)
Aug 07, 2020 5.690 5.690 5.370 5.523 11,100 -0.09(-1.55%)
Aug 06, 2020 5.700 5.700 5.340 5.610 4,318 -0.06(-1.06%)
Aug 05, 2020 5.710 5.720 5.451 5.670 3,125 +0.06(+1.07%)
Aug 04, 2020 5.500 5.920 5.410 5.610 4,179 +0.11(+2.00%)
Aug 03, 2020 5.360 5.900 5.350 5.500 39,008 +0.52(+10.44%)
Jul 31, 2020 5.712 5.712 4.980 4.980 100,900 -0.73(-12.78%)
Jul 30, 2020 5.850 5.850 5.710 5.710 2,236 -0.10(-1.72%)
Jul 29, 2020 5.750 5.920 5.661 5.810 3,505 +0.09(+1.57%)
Jul 28, 2020 5.790 5.790 5.600 5.720 6,532 -0.03(-0.52%)
Jul 27, 2020 5.790 5.790 5.560 5.750 5,277 -0.09(-1.54%)
Jul 24, 2020 5.980 5.980 5.795 5.840 1,000 -0.05(-0.85%)
Jul 23, 2020 5.945 5.990 5.810 5.890 7,952 -0.11(-1.83%)
Jul 22, 2020 6.070 6.150 5.959 6.000 2,499 +0.00(+0.00%)
Jul 21, 2020 6.205 6.205 5.935 6.000 23,361 -0.16(-2.58%)
Jul 20, 2020 6.165 6.280 6.011 6.159 7,237 +0.03(+0.47%)
Jul 17, 2020 6.380 6.400 5.890 6.130 13,700 -0.22(-3.46%)
Jul 16, 2020 5.760 6.430 5.720 6.350 11,496 +0.35(+5.83%)
Jul 15, 2020 6.430 6.430 5.678 6.000 23,379 -0.09(-1.48%)
Jul 14, 2020 6.231 6.305 5.635 6.090 8,588 +0.00(+0.00%)
Jul 13, 2020 5.440 6.560 5.420 6.090 80,437 +0.54(+9.67%)
Jul 10, 2020 5.415 5.570 5.200 5.553 54,400 +0.07(+1.33%)
Jul 09, 2020 5.090 5.640 5.090 5.480 7,518 +0.06(+1.11%)
Jul 08, 2020 5.491 5.550 5.300 5.420 28,578 -0.07(-1.28%)
Jul 07, 2020 5.260 5.750 5.260 5.490 50,296 +0.19(+3.58%)
Jul 06, 2020 5.210 5.350 5.200 5.300 7,954 +0.03(+0.57%)
Jul 02, 2020 5.400 5.490 5.150 5.270 14,900 -0.08(-1.50%)
Jul 01, 2020 4.750 5.400 4.701 5.350 118,062 +0.62(+13.19%)
Jun 30, 2020 4.830 4.830 4.727 4.727 5,512 -0.08(-1.73%)
Jun 29, 2020 4.900 5.000 4.700 4.810 29,049 -0.09(-1.84%)
Jun 26, 2020 4.800 5.000 4.760 4.900 76,200 +0.17(+3.59%)
Jun 25, 2020 4.440 4.760 4.420 4.730 64,365 +0.29(+6.53%)
Jun 24, 2020 4.550 4.550 4.375 4.440 13,888 -0.09(-1.99%)
Jun 23, 2020 4.540 4.540 4.530 4.530 5,034 +0.05(+1.12%)
Jun 22, 2020 4.490 4.515 4.450 4.480 13,321 -0.01(-0.22%)
Jun 19, 2020 4.650 4.700 4.450 4.490 10,400 -0.16(-3.44%)
Jun 18, 2020 4.680 4.710 4.650 4.650 9,369 -0.02(-0.42%)
Jun 17, 2020 4.500 4.670 4.500 4.670 27,687 +0.19(+4.35%)
Jun 16, 2020 4.370 4.480 4.370 4.475 44,893 +0.18(+4.07%)
Jun 15, 2020 4.290 4.300 4.250 4.300 8,459 +0.06(+1.33%)
Jun 12, 2020 4.300 4.320 4.230 4.244 7,000 -0.01(-0.15%)
Jun 11, 2020 4.600 4.640 4.200 4.250 42,144 -0.50(-10.43%)
Jun 10, 2020 4.550 4.880 4.545 4.745 101,098 +0.21(+4.75%)
Jun 09, 2020 4.530 4.550 4.530 4.530 4,464 +0.03(+0.76%)
Jun 08, 2020 4.310 4.500 4.310 4.496 14,412 +0.13(+2.88%)
Jun 05, 2020 4.310 4.380 4.300 4.370 11,000 -0.03(-0.68%)
Jun 04, 2020 4.500 4.500 4.310 4.400 11,694 -0.05(-1.12%)
Jun 03, 2020 4.550 4.700 4.450 4.450 59,184 -0.01(-0.28%)
Jun 02, 2020 4.412 4.470 4.412 4.463 3,587 +0.06(+1.42%)
Jun 01, 2020 4.420 4.440 4.300 4.400 20,784 -0.11(-2.44%)
May 29, 2020 4.280 4.510 4.270 4.510 3,000 +0.22(+5.13%)
May 28, 2020 4.200 4.330 4.200 4.290 18,484 +0.07(+1.66%)
May 27, 2020 4.350 4.350 4.115 4.220 36,132 -0.06(-1.40%)
May 26, 2020 4.100 4.300 4.100 4.280 51,815 +0.13(+3.13%)
May 22, 2020 4.100 4.205 4.000 4.150 262,500 +0.13(+3.23%)
May 21, 2020 4.060 4.120 4.000 4.020 20,474 -0.13(-3.13%)
May 20, 2020 4.130 4.650 3.810 4.150 299,130 +0.06(+1.47%)
May 19, 2020 4.200 4.200 4.050 4.090 9,630 -0.04(-0.97%)
May 18, 2020 4.240 4.250 4.130 4.130 39,472 -0.05(-1.20%)
May 15, 2020 3.802 4.330 3.800 4.180 24,100 +0.12(+2.96%)
May 14, 2020 4.000 4.350 3.930 4.060 17,480 -0.05(-1.22%)
May 13, 2020 4.360 4.400 4.110 4.110 5,390 -0.17(-3.97%)
May 12, 2020 4.330 4.360 4.246 4.280 20,504 +0.12(+2.88%)
May 11, 2020 4.200 4.330 4.110 4.160 19,792 -0.13(-3.03%)
May 08, 2020 4.330 4.350 4.280 4.290 6,200 +0.09(+2.14%)
May 07, 2020 4.510 4.510 3.798 4.200 68,321 -0.31(-6.87%)
May 06, 2020 4.610 4.700 4.500 4.510 7,765 -0.09(-1.96%)
May 05, 2020 4.510 4.700 4.500 4.600 9,621 +0.12(+2.68%)
May 04, 2020 4.670 4.670 4.480 4.480 2,093 -0.07(-1.65%)
May 01, 2020 4.510 4.700 4.449 4.555 8,700 -0.02(-0.37%)
Apr 30, 2020 4.650 4.680 4.457 4.572 5,412 +0.06(+1.37%)
Apr 29, 2020 4.690 4.700 4.480 4.510 5,025 -0.16(-3.43%)
Apr 28, 2020 4.463 4.680 4.463 4.670 2,251 +0.07(+1.52%)
Apr 27, 2020 4.550 4.740 4.550 4.600 15,561 -0.08(-1.71%)
Apr 24, 2020 4.650 4.690 4.445 4.680 1,500 +0.13(+2.86%)
Apr 23, 2020 4.650 4.740 4.470 4.550 11,670 +0.10(+2.25%)
Apr 22, 2020 4.420 4.580 4.400 4.450 7,626 +0.13(+3.01%)
Apr 21, 2020 4.160 4.320 4.150 4.320 6,134 +0.16(+3.85%)
Apr 20, 2020 4.200 4.300 4.139 4.160 19,520 +0.00(+0.00%)
Apr 17, 2020 4.190 4.310 4.150 4.160 23,800 +0.09(+2.21%)
Apr 16, 2020 4.020 4.300 4.020 4.070 21,391 -0.18(-4.24%)
Apr 15, 2020 3.960 4.440 3.960 4.250 23,722 +0.12(+2.91%)
Apr 14, 2020 4.300 4.870 4.100 4.130 66,898 +0.08(+1.98%)
Apr 13, 2020 4.300 4.340 4.050 4.050 11,307 -0.14(-3.34%)
Apr 09, 2020 4.040 4.300 4.010 4.190 9,500 +0.19(+4.75%)
Apr 08, 2020 4.000 4.100 3.930 4.000 18,064 +0.01(+0.25%)
Apr 07, 2020 3.950 4.250 3.790 3.990 17,837 -0.01(-0.25%)
Apr 06, 2020 4.080 4.300 3.700 4.000 35,619 -0.09(-2.20%)
Apr 03, 2020 4.290 4.290 3.950 4.090 40,100 +0.14(+3.54%)
Apr 02, 2020 4.350 4.350 3.900 3.950 28,220 -0.39(-8.99%)
Apr 01, 2020 3.890 4.340 3.750 4.340 22,003 +0.55(+14.51%)
Mar 31, 2020 4.010 4.150 3.790 3.790 21,124 -0.24(-5.96%)
Mar 30, 2020 4.250 4.500 4.030 4.030 7,333 -0.46(-10.24%)
Mar 27, 2020 4.220 4.630 4.010 4.490 3,100 -0.06(-1.32%)
Mar 26, 2020 4.400 4.790 4.380 4.550 6,836 -0.19(-4.01%)
Mar 25, 2020 4.550 4.930 4.324 4.740 4,776 +0.26(+5.80%)
Mar 24, 2020 4.333 4.690 4.333 4.480 12,904 -0.12(-2.61%)
Mar 23, 2020 5.100 5.198 4.290 4.600 17,708 -0.40(-8.00%)
Mar 20, 2020 4.220 5.200 4.200 5.000 21,100 +0.47(+10.38%)
Mar 19, 2020 3.766 4.530 3.763 4.530 14,058 +0.46(+11.30%)
Mar 18, 2020 4.040 4.070 3.750 4.070 21,919 -0.06(-1.45%)
Mar 17, 2020 3.860 4.180 3.860 4.130 10,587 +0.14(+3.51%)
Mar 16, 2020 4.200 4.209 3.736 3.990 24,027 -0.01(-0.25%)
Mar 13, 2020 3.880 4.200 3.880 4.000 19,200 +0.02(+0.50%)
Mar 12, 2020 4.310 4.310 3.880 3.980 68,726 -0.32(-7.44%)
Mar 11, 2020 4.350 4.390 4.220 4.300 33,755 -0.20(-4.44%)
Mar 10, 2020 4.480 4.800 4.440 4.500 41,680 +0.00(+0.00%)
Mar 09, 2020 4.810 4.810 4.430 4.500 43,908 -0.48(-9.64%)
Mar 06, 2020 4.960 5.082 4.910 4.980 23,100 -0.02(-0.40%)
Mar 05, 2020 5.000 5.440 4.920 5.000 85,842 -0.04(-0.79%)
Mar 04, 2020 5.010 5.404 5.000 5.040 67,864 -0.05(-0.98%)
Mar 03, 2020 5.230 5.230 4.950 5.090 55,628 -0.08(-1.55%)
Mar 02, 2020 5.750 5.750 5.120 5.170 88,702 -0.58(-10.09%)
Feb 28, 2020 5.110 6.010 4.980 5.750 205,500 +0.88(+18.07%)
Feb 27, 2020 5.000 5.090 4.710 4.870 72,447 -0.03(-0.61%)
Feb 26, 2020 5.250 5.250 4.850 4.900 60,964 -0.18(-3.54%)
Feb 25, 2020 5.180 5.200 5.030 5.080 53,554 -0.10(-1.93%)
Feb 24, 2020 5.020 5.282 5.020 5.180 27,017 -0.04(-0.77%)
Feb 21, 2020 5.154 5.270 5.147 5.220 9,500 +0.02(+0.38%)
Feb 20, 2020 5.200 5.355 5.150 5.200 24,233 -0.10(-1.89%)
Feb 19, 2020 5.530 5.530 5.120 5.300 59,750 -0.06(-1.12%)
Feb 18, 2020 5.150 5.370 5.130 5.360 52,796 +0.28(+5.51%)
Feb 14, 2020 5.200 5.220 5.080 5.080 8,600 -0.07(-1.36%)
Feb 13, 2020 5.060 5.150 5.000 5.150 28,197 +0.12(+2.39%)
Feb 12, 2020 4.952 5.090 4.952 5.030 19,442 +0.02(+0.40%)
Feb 11, 2020 5.090 5.096 4.988 5.010 16,151 -0.08(-1.57%)
Feb 10, 2020 4.980 5.120 4.900 5.090 24,925 +0.14(+2.83%)
Feb 07, 2020 4.900 4.980 4.820 4.950 45,300 +0.03(+0.61%)
Feb 06, 2020 4.910 5.000 4.910 4.920 83,507 -0.06(-1.20%)
Feb 05, 2020 4.930 5.080 4.900 4.980 53,159 -0.02(-0.40%)
Feb 04, 2020 5.250 5.260 4.850 5.000 104,572 -0.32(-6.02%)
Feb 03, 2020 5.360 5.370 5.121 5.320 62,524 -0.04(-0.75%)
Jan 31, 2020 5.210 5.400 4.850 5.360 106,100 +0.25(+4.89%)
Jan 30, 2020 5.180 5.460 5.100 5.110 172,594 -0.07(-1.35%)
Jan 29, 2020 5.100 5.370 5.100 5.180 39,458 +0.03(+0.49%)
Jan 28, 2020 5.280 5.374 5.050 5.155 92,453 -0.20(-3.65%)
Jan 27, 2020 5.700 5.750 5.230 5.350 159,062 -0.07(-1.29%)
Jan 24, 2020 5.140 5.770 5.050 5.420 253,900 +0.23(+4.43%)
Jan 23, 2020 5.500 5.500 5.130 5.190 61,191 -0.06(-1.15%)
Jan 22, 2020 5.440 5.540 5.150 5.250 340,267 -0.67(-11.31%)
Jan 21, 2020 5.260 8.130 5.260 5.920 2,395,896 +0.96(+19.28%)
Jan 17, 2020 4.960 4.967 4.960 4.963 800 -0.07(-1.33%)
Jan 16, 2020 5.059 5.100 4.920 5.030 10,382 +0.01(+0.20%)
Jan 15, 2020 5.130 5.130 5.018 5.020 2,324 +0.06(+1.21%)
Jan 14, 2020 4.930 5.120 4.930 4.960 7,503 -0.07(-1.39%)
Jan 13, 2020 5.050 5.090 4.980 5.030 5,692 -0.14(-2.71%)
Jan 10, 2020 5.030 5.180 4.980 5.170 9,900 +0.11(+2.17%)
Jan 09, 2020 5.130 5.138 5.060 5.060 6,745 -0.14(-2.64%)
Jan 08, 2020 5.210 5.210 5.150 5.197 4,703 -0.01(-0.25%)
Jan 07, 2020 5.300 5.300 5.090 5.210 14,062 -0.06(-1.21%)
Jan 06, 2020 5.275 5.319 5.200 5.274 4,441 +0.18(+3.61%)
Jan 03, 2020 5.290 5.290 5.090 5.090 3,700 -0.06(-1.17%)
Jan 02, 2020 5.150 5.150 5.150 64 +0.00(+0.00%)
Dec 31, 2019 4.940 5.270 4.940 5.150 29,300 +0.25(+5.10%)
Dec 30, 2019 4.900 4.950 4.850 4.900 11,851 +0.00(+0.00%)
Dec 27, 2019 4.930 4.955 4.800 4.900 42,300 -0.06(-1.23%)
Dec 26, 2019 5.035 5.044 4.910 4.961 25,614 -0.12(-2.34%)
Dec 24, 2019 5.030 5.098 5.030 5.080 4,000 +0.04(+0.69%)
Dec 23, 2019 5.247 5.279 5.010 5.045 13,839 -0.11(-2.04%)
Dec 20, 2019 5.260 5.295 5.050 5.150 16,200 -0.06(-1.15%)
Dec 19, 2019 5.300 5.335 5.210 5.210 12,213 -0.15(-2.86%)
Dec 18, 2019 5.550 5.550 5.250 5.364 8,795 -0.03(-0.62%)
Dec 17, 2019 5.520 5.520 5.260 5.397 3,845 -0.00(-0.06%)
Dec 16, 2019 5.210 5.550 5.200 5.400 73,042 +0.25(+4.91%)
Dec 13, 2019 5.150 5.150 5.110 5.147 1,900 -0.09(-1.77%)
Dec 12, 2019 5.180 5.338 5.092 5.240 21,123 +0.07(+1.26%)
Dec 11, 2019 5.100 5.274 5.070 5.175 20,691 +0.01(+0.29%)
Dec 10, 2019 5.100 5.327 5.100 5.160 20,129 -0.09(-1.71%)
Dec 09, 2019 5.150 5.340 5.060 5.250 8,941 +0.09(+1.74%)
Dec 06, 2019 5.090 5.300 5.060 5.160 11,900 -0.14(-2.64%)
Dec 05, 2019 5.020 5.370 5.005 5.300 24,518 +0.00(+0.00%)
Dec 04, 2019 5.140 5.339 5.070 5.300 17,981 +0.11(+2.12%)
Dec 03, 2019 5.000 5.190 5.000 5.190 16,684 +0.11(+2.17%)
Dec 02, 2019 5.160 5.170 5.000 5.080 25,469 +0.08(+1.60%)
Nov 29, 2019 5.202 5.253 4.980 5.000 7,800 -0.11(-2.15%)
Nov 27, 2019 5.000 5.330 5.000 5.110 13,500 +0.01(+0.20%)
Nov 26, 2019 5.000 5.100 4.965 5.100 11,412 +0.11(+2.20%)
Nov 25, 2019 4.990 5.000 4.885 4.990 15,627 +0.18(+3.74%)
Nov 22, 2019 5.340 5.340 4.810 4.810 3,500 -0.29(-5.69%)
Nov 21, 2019 5.100 5.138 5.100 5.100 650 +0.18(+3.66%)
Nov 20, 2019 4.900 5.120 4.900 4.920 4,551 -0.01(-0.23%)
Nov 19, 2019 4.900 5.100 4.900 4.931 5,801 -0.14(-2.83%)
Nov 18, 2019 4.837 5.200 4.837 5.075 1,566 +0.17(+3.57%)
Nov 15, 2019 4.900 5.308 4.900 4.900 4,100 -0.10(-2.00%)
Nov 14, 2019 4.968 5.320 4.968 5.000 8,098 -0.05(-0.99%)
Nov 13, 2019 5.230 5.240 5.000 5.050 7,374 +0.00(+0.00%)
Nov 12, 2019 5.442 5.442 4.956 5.050 22,302 -0.01(-0.20%)
Nov 11, 2019 5.100 5.240 4.800 5.060 11,069 -0.04(-0.78%)
Nov 08, 2019 5.157 5.270 5.075 5.100 4,500 +0.04(+0.79%)
Nov 07, 2019 5.455 5.455 5.060 5.060 5,985 -0.04(-0.78%)
Nov 06, 2019 5.100 5.242 5.100 5.100 819 -0.18(-3.41%)
Nov 05, 2019 5.100 5.498 5.100 5.280 8,618 +0.06(+1.15%)
Nov 04, 2019 5.400 5.400 5.146 5.220 5,124 +0.01(+0.19%)
Nov 01, 2019 5.250 5.310 5.210 5.210 4,200 +0.05(+1.03%)
Oct 31, 2019 5.140 5.200 5.140 5.157 7,718 -0.04(-0.83%)
Oct 30, 2019 5.310 5.310 5.200 5.200 7,598 -0.10(-1.89%)
Oct 29, 2019 5.250 5.430 5.250 5.300 1,941 +0.16(+3.11%)
Oct 28, 2019 5.140 5.200 5.140 5.140 3,057 -0.06(-1.15%)
Oct 25, 2019 5.240 5.240 5.075 5.200 2,200 -0.11(-2.07%)
Oct 24, 2019 5.300 5.320 5.221 5.310 4,870 +0.01(+0.19%)
Oct 23, 2019 5.310 5.310 5.179 5.300 7,003 +0.02(+0.30%)
Oct 22, 2019 5.260 5.411 5.260 5.284 18,734 -0.02(-0.30%)
Oct 21, 2019 5.310 5.520 5.300 5.300 4,609 +0.00(+0.00%)
Oct 18, 2019 5.410 5.430 5.300 5.300 5,300 -0.20(-3.64%)
Oct 17, 2019 5.630 5.690 5.420 5.500 2,349 -0.01(-0.18%)
Oct 16, 2019 5.100 5.607 5.100 5.510 3,478 -0.06(-1.08%)
Oct 15, 2019 5.250 5.570 5.100 5.570 3,699 +0.47(+9.22%)
Oct 14, 2019 5.060 5.405 5.060 5.100 11,972 +0.00(+0.00%)
Oct 11, 2019 5.290 5.290 5.100 5.100 900 -0.10(-1.92%)
Oct 10, 2019 5.090 5.680 4.893 5.200 22,749 +0.27(+5.48%)
Oct 09, 2019 5.240 5.270 4.912 4.930 7,310 +0.05(+1.02%)
Oct 08, 2019 5.100 5.204 4.700 4.880 70,642 -0.22(-4.31%)
Oct 07, 2019 5.100 5.250 5.100 5.100 7,556 -0.15(-2.86%)
Oct 04, 2019 5.250 5.250 5.250 5.250 400 -0.05(-0.94%)
Oct 03, 2019 5.250 5.460 5.160 5.300 3,651 +0.10(+1.92%)
Oct 02, 2019 5.250 5.460 5.200 5.200 5,542 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.