Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

1.970 +0.020 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.869 2.869 2.869 2.869 1,947 +0.03(+1.20%)
Sep 29, 2005 2.835 2.835 2.835 2.835 973 -0.01(-0.33%)
Sep 28, 2005 2.835 2.844 2.789 2.844 7,139 +0.01(+0.33%)
Sep 27, 2005 2.835 2.851 2.835 2.835 10,105 +0.00(+0.00%)
Sep 26, 2005 2.776 2.835 2.776 2.835 2,979 -0.00(-0.11%)
Sep 23, 2005 2.838 2.881 2.776 2.838 12,006 -0.03(-0.97%)
Sep 22, 2005 2.943 2.943 2.866 2.866 662 -0.08(-2.72%)
Sep 21, 2005 2.854 2.946 2.854 2.946 14,424 +0.04(+1.27%)
Sep 20, 2005 2.912 2.927 2.909 2.909 5,386 +0.06(+2.05%)
Sep 19, 2005 2.838 2.850 2.838 2.850 5,649 +0.02(+0.54%)
Sep 16, 2005 2.823 2.900 2.823 2.835 8,210 -0.05(-1.60%)
Sep 15, 2005 2.804 2.881 2.804 2.881 6,165 +0.08(+2.97%)
Sep 14, 2005 2.635 2.841 2.635 2.798 7,139 +0.06(+2.02%)
Sep 13, 2005 2.866 2.952 2.712 2.743 17,805 -0.20(-6.81%)
Sep 12, 2005 3.060 3.060 2.943 2.943 9,485 -0.03(-1.09%)
Sep 09, 2005 3.023 3.023 2.975 2.975 3,069 -0.05(-1.58%)
Sep 08, 2005 3.143 3.143 3.023 3.023 3,261 -0.10(-3.16%)
Sep 07, 2005 3.082 3.122 3.082 3.122 90,116 +0.09(+2.84%)
Sep 06, 2005 3.038 3.038 3.035 3.035 7,788 -0.05(-1.50%)
Sep 02, 2005 3.082 3.082 3.082 3.082 1,372 -0.03(-0.99%)
Sep 01, 2005 2.989 3.112 2.989 3.112 1,622 +0.02(+0.50%)
Aug 31, 2005 3.085 3.100 3.082 3.097 2,826 -0.09(-2.90%)
Aug 30, 2005 3.189 3.189 3.189 3.189 649 +0.00(+0.00%)
Aug 29, 2005 3.177 3.193 3.177 3.189 2,596 -0.08(-2.45%)
Aug 26, 2005 3.266 3.270 3.266 3.270 2,281 +0.00(+0.09%)
Aug 25, 2005 3.233 3.266 3.228 3.266 11,023 +0.05(+1.62%)
Aug 24, 2005 3.214 3.214 3.214 3.214 0 +0.00(+0.00%)
Aug 23, 2005 3.236 3.236 3.214 3.214 6,548 -0.02(-0.66%)
Aug 22, 2005 3.146 3.266 3.110 3.236 33,758 +0.07(+2.34%)
Aug 19, 2005 3.162 3.162 3.162 3.162 0 +0.00(+0.00%)
Aug 18, 2005 3.159 3.174 3.159 3.162 5,094 +0.00(+0.00%)
Aug 17, 2005 3.174 3.174 3.162 3.162 649 +0.00(+0.10%)
Aug 16, 2005 3.159 3.159 3.159 3.159 324 -0.06(-1.91%)
Aug 15, 2005 3.220 3.220 3.208 3.220 3,894 +0.06(+1.85%)
Aug 12, 2005 3.189 3.189 3.162 3.162 649 +0.00(+0.10%)
Aug 11, 2005 3.159 3.174 3.159 3.159 52,570 -0.00(-0.10%)
Aug 10, 2005 3.159 3.162 3.159 3.162 2,164 +0.00(+0.00%)
Aug 09, 2005 3.159 3.171 3.159 3.162 4,591 +0.01(+0.38%)
Aug 08, 2005 3.147 3.150 3.147 3.150 2,278 +0.00(+0.11%)
Aug 05, 2005 3.143 3.146 3.143 3.146 3,245 +0.00(+0.10%)
Aug 04, 2005 3.159 3.159 3.143 3.143 4,867 +0.00(+0.00%)
Aug 03, 2005 3.159 3.159 3.143 3.143 8,839 -0.00(-0.01%)
Aug 02, 2005 3.159 3.171 3.143 3.144 18,837 -0.02(-0.68%)
Aug 01, 2005 3.165 3.165 3.165 3.165 4,786 -0.02(-0.67%)
Jul 29, 2005 3.097 3.186 3.097 3.186 2,018 -0.02(-0.58%)
Jul 28, 2005 3.205 3.205 3.205 3.205 8,437 +0.00(+0.00%)
Jul 27, 2005 3.205 3.205 3.205 3.205 5,451 -0.00(-0.01%)
Jul 26, 2005 3.266 3.266 3.205 3.205 42,290 +0.00(+0.01%)
Jul 25, 2005 3.159 3.239 3.159 3.205 13,629 +0.00(+0.00%)
Jul 22, 2005 3.205 3.205 3.205 3.205 20,119 -0.01(-0.38%)
Jul 21, 2005 3.217 3.217 3.217 3.217 0 +0.00(+0.00%)
Jul 20, 2005 3.236 3.236 3.214 3.217 9,504 +0.03(+1.06%)
Jul 19, 2005 3.159 3.189 3.159 3.183 9,297 +0.04(+1.18%)
Jul 18, 2005 3.205 3.236 3.146 3.146 21,803 -0.03(-0.87%)
Jul 15, 2005 3.174 3.174 3.174 3.174 0 +0.00(+0.00%)
Jul 14, 2005 3.137 3.174 3.137 3.174 8,034 +0.04(+1.18%)
Jul 13, 2005 3.137 3.137 3.137 3.137 1,629 +0.01(+0.20%)
Jul 12, 2005 3.140 3.149 3.131 3.131 9,968 -0.01(-0.29%)
Jul 11, 2005 3.153 3.153 3.140 3.140 4,218 +0.01(+0.20%)
Jul 08, 2005 3.162 3.162 3.134 3.134 649 -0.06(-1.74%)
Jul 07, 2005 3.189 3.189 3.189 3.189 0 +0.00(+0.00%)
Jul 06, 2005 3.189 3.189 3.189 3.189 0 +0.00(+0.00%)
Jul 05, 2005 3.313 3.313 3.174 3.189 7,139 +0.05(+1.47%)
Jul 01, 2005 3.143 3.143 3.143 3.143 973 -0.02(-0.58%)
Jun 30, 2005 3.189 3.236 3.159 3.162 77,567 -0.07(-2.29%)
Jun 29, 2005 3.214 3.236 3.193 3.236 18,172 +0.08(+2.43%)
Jun 28, 2005 3.189 3.189 3.159 3.159 3,245 +0.00(+0.01%)
Jun 27, 2005 3.143 3.159 3.143 3.159 3,926 -0.05(-1.63%)
Jun 24, 2005 3.143 3.211 3.143 3.211 11,026 +0.00(+0.00%)
Jun 23, 2005 3.208 3.211 3.196 3.211 973 +0.00(+0.00%)
Jun 22, 2005 3.191 3.211 3.186 3.211 2,271 +0.02(+0.68%)
Jun 21, 2005 3.205 3.205 3.189 3.189 8,826 -0.02(-0.48%)
Jun 20, 2005 3.137 3.205 3.128 3.205 17,702 +0.09(+2.77%)
Jun 17, 2005 3.131 3.134 3.115 3.119 14,602 -0.01(-0.39%)
Jun 16, 2005 3.128 3.143 3.128 3.131 14,278 -0.07(-2.31%)
Jun 15, 2005 3.128 3.205 3.128 3.205 4,543 +0.07(+2.36%)
Jun 14, 2005 3.128 3.131 3.128 3.131 6,165 -0.03(-0.88%)
Jun 13, 2005 3.196 3.196 3.159 3.159 8,206 -0.01(-0.29%)
Jun 10, 2005 3.146 3.168 3.128 3.168 1,947 +0.03(+0.98%)
Jun 09, 2005 3.137 3.143 3.137 3.137 2,823 -0.02(-0.68%)
Jun 08, 2005 3.156 3.168 3.156 3.159 3,894 +0.03(+0.99%)
Jun 07, 2005 3.211 3.211 3.128 3.128 14,226 -0.03(-0.98%)
Jun 06, 2005 3.131 3.159 3.131 3.159 143,777 +0.05(+1.49%)
Jun 03, 2005 3.105 3.171 3.105 3.112 5,964 -0.10(-2.98%)
Jun 02, 2005 3.208 3.208 3.208 3.208 0 +0.00(+0.00%)
Jun 01, 2005 3.208 3.208 3.208 3.208 1,216 +0.10(+3.07%)
May 31, 2005 3.097 3.112 3.097 3.112 2,596 -0.10(-2.98%)
May 27, 2005 3.205 3.208 3.205 3.208 7,739 +0.00(+0.10%)
May 26, 2005 3.205 3.205 3.202 3.205 26,995 +0.00(+0.00%)
May 25, 2005 3.205 3.205 3.205 3.205 973 -0.02(-0.49%)
May 24, 2005 3.239 3.239 3.220 3.221 6,490 +0.10(+3.07%)
May 23, 2005 3.125 3.125 3.125 3.125 0 +0.00(+0.00%)
May 20, 2005 3.119 3.248 3.119 3.125 7,252 -0.12(-3.80%)
May 19, 2005 3.245 3.248 3.233 3.248 7,651 -0.00(-0.03%)
May 18, 2005 3.221 3.249 3.221 3.249 4,543 +0.01(+0.42%)
May 17, 2005 3.189 3.244 3.174 3.236 6,045 +0.10(+3.35%)
May 16, 2005 3.128 3.236 3.128 3.131 28,391 -0.18(-5.49%)
May 13, 2005 4.018 4.018 3.313 3.313 61,838 +0.12(+3.86%)
May 12, 2005 3.128 3.190 3.128 3.189 2,638 +0.00(+0.00%)
May 11, 2005 3.189 3.189 3.189 3.189 8,930 +0.00(+0.00%)
May 10, 2005 3.128 3.229 3.128 3.189 2,534 -0.06(-1.99%)
May 09, 2005 3.266 3.270 3.205 3.254 28,547 +0.08(+2.52%)
May 06, 2005 3.168 3.174 3.168 3.174 3,894 -0.06(-1.90%)
May 05, 2005 3.242 3.246 3.236 3.236 1,622 -0.02(-0.76%)
May 04, 2005 3.177 3.260 3.177 3.260 3,274 -0.01(-0.19%)
May 03, 2005 3.097 3.266 3.097 3.266 3,316 +0.00(+0.00%)
May 02, 2005 3.254 3.266 3.174 3.266 15,764 +0.09(+2.91%)
Apr 29, 2005 3.159 3.257 3.159 3.174 3,569 +0.05(+1.48%)
Apr 28, 2005 3.156 3.156 3.128 3.128 7,428 -0.03(-0.88%)
Apr 27, 2005 3.156 3.156 3.128 3.156 10,231 +0.03(+0.89%)
Apr 26, 2005 3.128 3.128 3.128 3.128 649 +0.02(+0.49%)
Apr 25, 2005 3.085 3.174 3.085 3.112 42,325 -0.09(-2.88%)
Apr 22, 2005 3.174 3.205 3.174 3.205 8,437 +0.03(+0.96%)
Apr 21, 2005 3.174 3.174 3.112 3.174 39,590 +0.00(+0.00%)
Apr 20, 2005 3.174 3.174 3.174 3.174 0 +0.00(+0.00%)
Apr 19, 2005 3.174 3.174 3.174 3.174 649 +0.04(+1.28%)
Apr 18, 2005 3.159 3.174 3.134 3.134 18,347 -0.04(-1.26%)
Apr 15, 2005 3.097 3.174 3.097 3.174 21,742 +0.07(+2.39%)
Apr 14, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 13, 2005 3.112 3.112 3.100 3.100 3,754 -0.09(-2.80%)
Apr 12, 2005 3.128 3.189 3.097 3.189 15,576 +0.06(+1.97%)
Apr 11, 2005 3.128 3.159 3.128 3.128 2,433 +0.00(+0.00%)
Apr 08, 2005 3.112 3.128 3.097 3.128 4,218 +0.02(+0.49%)
Apr 07, 2005 3.128 3.128 3.112 3.112 1,622 -0.02(-0.59%)
Apr 06, 2005 3.152 3.152 3.131 3.131 3,894 -0.03(-0.88%)
Apr 05, 2005 3.128 3.159 3.128 3.159 4,218 -0.03(-0.85%)
Apr 04, 2005 3.174 3.186 3.174 3.186 3,245 -0.03(-0.88%)
Apr 01, 2005 3.266 3.266 3.214 3.214 2,440 -0.02(-0.67%)
Mar 31, 2005 3.251 3.251 3.236 3.236 10,708 +0.05(+1.45%)
Mar 30, 2005 3.189 3.278 3.189 3.189 5,928 -0.05(-1.43%)
Mar 29, 2005 3.239 3.251 3.236 3.236 1,947 +0.01(+0.19%)
Mar 28, 2005 3.189 3.229 3.189 3.229 2,605 -0.01(-0.38%)
Mar 24, 2005 3.236 3.242 3.236 3.242 3,634 +0.01(+0.19%)
Mar 23, 2005 3.229 3.236 3.229 3.236 973 +0.05(+1.45%)
Mar 22, 2005 3.189 3.193 3.189 3.189 5,237 -0.05(-1.43%)
Mar 21, 2005 3.242 3.251 3.236 3.236 1,298 -0.15(-4.37%)
Mar 18, 2005 3.211 3.384 3.211 3.384 3,894 +0.18(+5.58%)
Mar 17, 2005 3.211 3.223 3.205 3.205 17,523 -0.01(-0.19%)
Mar 16, 2005 3.211 3.211 3.211 3.211 6,165 +0.01(+0.19%)
Mar 15, 2005 3.208 3.223 3.205 3.205 43,808 +0.01(+0.39%)
Mar 14, 2005 3.194 3.194 3.193 3.193 2,596 -0.01(-0.38%)
Mar 11, 2005 3.208 3.211 3.202 3.205 37,107 +0.00(+0.10%)
Mar 10, 2005 3.211 3.211 3.202 3.202 29,854 +0.01(+0.19%)
Mar 09, 2005 3.220 3.257 3.193 3.196 42,835 -0.00(-0.03%)
Mar 08, 2005 3.205 3.205 3.193 3.197 5,516 +0.01(+0.22%)
Mar 07, 2005 3.159 3.322 3.159 3.189 43,708 -0.05(-1.43%)
Mar 04, 2005 3.337 3.337 3.143 3.236 16,225 -0.06(-1.78%)
Mar 03, 2005 3.242 3.325 3.217 3.294 17,848 -0.01(-0.28%)
Mar 02, 2005 3.282 3.356 3.282 3.303 14,927 +0.05(+1.61%)
Mar 01, 2005 3.251 3.356 3.251 3.251 15,443 +0.05(+1.44%)
Feb 28, 2005 3.186 3.334 3.168 3.205 20,444 -0.06(-1.98%)
Feb 25, 2005 3.266 3.300 3.254 3.270 11,335 +0.03(+1.05%)
Feb 24, 2005 3.159 3.236 3.159 3.236 5,029 -0.06(-1.96%)
Feb 23, 2005 3.270 3.359 3.270 3.300 34,560 +0.06(+2.00%)
Feb 22, 2005 3.177 3.236 3.177 3.236 7,139 -0.01(-0.19%)
Feb 18, 2005 3.233 3.251 3.233 3.242 6,973 +0.02(+0.48%)
Feb 17, 2005 3.248 3.251 3.220 3.226 12,347 -0.02(-0.76%)
Feb 16, 2005 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Feb 15, 2005 3.196 3.322 3.196 3.251 21,742 +0.02(+0.67%)
Feb 14, 2005 3.205 3.257 3.128 3.229 21,245 -0.00(-0.10%)
Feb 11, 2005 3.387 3.387 3.233 3.233 2,596 -0.04(-1.13%)
Feb 10, 2005 3.251 3.328 3.199 3.270 4,926 +0.03(+1.05%)
Feb 09, 2005 3.199 3.236 3.174 3.236 8,051 +0.06(+1.84%)
Feb 08, 2005 3.177 3.177 3.177 3.177 324 -0.10(-3.19%)
Feb 07, 2005 3.168 3.282 3.168 3.282 13,077 +0.09(+2.90%)
Feb 04, 2005 3.248 3.248 3.174 3.189 12,201 -0.09(-2.82%)
Feb 03, 2005 3.223 3.282 3.174 3.282 52,129 +0.15(+4.93%)
Feb 02, 2005 3.245 3.245 3.128 3.128 11,828 -0.21(-6.28%)
Feb 01, 2005 3.162 3.639 3.162 3.337 20,768 +0.22(+7.23%)
Jan 31, 2005 3.112 3.112 3.112 3.112 649 -0.04(-1.27%)
Jan 28, 2005 3.131 3.152 3.131 3.152 6,652 +0.00(+0.00%)
Jan 27, 2005 3.128 3.159 3.125 3.152 116,395 +0.02(+0.49%)
Jan 26, 2005 3.137 3.159 3.137 3.137 63,724 -0.02(-0.68%)
Jan 25, 2005 3.122 3.159 3.122 3.159 4,218 +0.02(+0.70%)
Jan 24, 2005 3.109 3.140 3.109 3.137 10,254 +0.02(+0.78%)
Jan 21, 2005 3.113 3.113 3.097 3.112 54,355 -0.01(-0.46%)
Jan 20, 2005 3.125 3.127 3.125 3.127 49,260 -0.00(-0.03%)
Jan 19, 2005 3.134 3.134 3.128 3.128 3,569 +0.00(+0.10%)
Jan 18, 2005 3.119 3.159 3.119 3.125 50,951 -0.01(-0.20%)
Jan 14, 2005 3.195 3.195 3.131 3.131 973 -0.07(-2.31%)
Jan 13, 2005 3.220 3.344 3.205 3.205 28,884 +0.05(+1.46%)
Jan 12, 2005 3.162 3.162 3.159 3.159 3,731 -0.06(-1.82%)
Jan 11, 2005 3.162 3.217 3.156 3.217 12,655 +0.06(+2.05%)
Jan 10, 2005 3.143 3.174 3.143 3.152 25,506 +0.01(+0.29%)
Jan 07, 2005 3.112 3.159 3.112 3.143 144,046 +0.04(+1.29%)
Jan 06, 2005 3.097 3.159 3.097 3.103 2,271 -0.01(-0.30%)
Jan 05, 2005 3.217 3.217 3.112 3.112 4,510 +0.00(+0.00%)
Jan 04, 2005 3.174 3.174 3.112 3.112 1,680 -0.06(-1.94%)
Jan 03, 2005 3.177 3.177 3.174 3.174 3,569 -0.00(-0.10%)
Dec 31, 2004 3.122 3.217 3.112 3.177 6,490 +0.03(+0.98%)
Dec 30, 2004 3.174 3.189 3.146 3.146 5,192 +0.00(+0.00%)
Dec 29, 2004 3.174 3.174 3.146 3.146 3,245 -0.02(-0.68%)
Dec 28, 2004 3.205 3.205 3.147 3.168 24,662 -0.06(-1.72%)
Dec 27, 2004 3.202 3.270 3.143 3.223 73,339 +0.04(+1.37%)
Dec 23, 2004 3.165 3.205 3.165 3.180 137,267 +0.02(+0.58%)
Dec 22, 2004 3.162 3.162 3.146 3.162 20,768 +0.01(+0.29%)
Dec 21, 2004 3.174 3.174 3.143 3.152 57,113 +0.02(+0.79%)
Dec 20, 2004 3.131 3.159 3.128 3.128 22,391 -0.01(-0.20%)
Dec 17, 2004 3.119 3.143 3.119 3.134 42,186 +0.01(+0.20%)
Dec 16, 2004 3.109 3.174 3.106 3.128 31,152 +0.02(+0.59%)
Dec 15, 2004 3.106 3.131 3.106 3.109 24,987 +0.00(+0.00%)
Dec 14, 2004 3.106 3.134 3.106 3.109 16,550 -0.02(-0.69%)
Dec 13, 2004 3.107 3.137 3.106 3.131 12,980 +0.02(+0.79%)
Dec 10, 2004 3.106 3.137 3.106 3.106 20,119 +0.00(+0.00%)
Dec 09, 2004 3.100 3.134 3.100 3.106 17,523 +0.01(+0.20%)
Dec 08, 2004 3.115 3.131 3.094 3.100 65,551 -0.02(-0.49%)
Dec 07, 2004 3.143 3.143 3.112 3.115 18,821 -0.03(-0.88%)
Dec 06, 2004 3.174 3.199 3.137 3.143 56,140 -0.03(-0.97%)
Dec 03, 2004 3.159 3.183 3.159 3.174 18,497 +0.02(+0.49%)
Dec 02, 2004 3.202 3.202 3.159 3.159 19,146 -0.04(-1.25%)
Dec 01, 2004 3.149 3.199 3.149 3.199 28,232 +0.05(+1.57%)
Nov 30, 2004 3.149 3.171 3.149 3.149 21,742 -0.01(-0.21%)
Nov 29, 2004 3.149 3.177 3.149 3.156 28,881 +0.01(+0.21%)
Nov 26, 2004 3.149 3.180 3.149 3.149 34,722 -0.02(-0.49%)
Nov 24, 2004 3.134 3.165 3.134 3.165 100,598 +0.03(+1.08%)
Nov 23, 2004 3.131 3.131 3.131 3.131 2,271 +0.00(+0.00%)
Nov 22, 2004 3.131 3.189 3.131 3.131 30,503 -0.04(-1.36%)
Nov 19, 2004 3.202 3.202 3.174 3.174 24,987 -0.03(-0.96%)
Nov 18, 2004 3.128 3.217 3.128 3.205 29,205 +0.07(+2.16%)
Nov 17, 2004 3.180 3.217 3.128 3.137 119,419 -0.06(-2.02%)
Nov 16, 2004 3.180 3.202 3.180 3.202 32,126 +0.02(+0.58%)
Nov 15, 2004 3.217 3.217 3.180 3.183 35,047 -0.03(-0.96%)
Nov 12, 2004 3.180 3.214 3.180 3.214 25,636 +0.01(+0.39%)
Nov 11, 2004 3.137 3.202 3.137 3.202 18,172 +0.06(+1.96%)
Nov 10, 2004 3.082 3.140 3.082 3.140 6,814 +0.03(+1.09%)
Nov 09, 2004 3.085 3.155 2.989 3.106 38,941 -0.05(-1.67%)
Nov 08, 2004 3.159 3.180 3.140 3.159 171,016 -0.00(-0.09%)
Nov 05, 2004 3.159 3.217 3.159 3.162 15,251 +0.00(+0.10%)
Nov 04, 2004 3.146 3.220 3.146 3.159 24,013 +0.01(+0.29%)
Nov 03, 2004 3.152 3.174 3.143 3.149 37,967 +0.07(+2.20%)
Nov 02, 2004 3.082 3.103 3.082 3.082 62,954 +0.00(+0.00%)
Nov 01, 2004 3.082 3.119 3.082 3.082 166,798 -0.14(-4.31%)
Oct 29, 2004 3.091 3.387 3.082 3.220 50,299 +0.14(+4.50%)
Oct 28, 2004 3.390 3.405 3.082 3.082 95,405 -0.39(-11.35%)
Oct 27, 2004 3.568 3.747 3.436 3.476 85,670 -0.16(-4.49%)
Oct 26, 2004 4.006 4.006 3.556 3.639 180,752 -0.39(-9.57%)
Oct 25, 2004 4.043 4.043 3.944 4.025 9,410 +0.05(+1.16%)
Oct 22, 2004 4.129 4.129 3.978 3.978 20,768 -0.08(-1.90%)
Oct 21, 2004 4.009 4.062 3.991 4.055 21,742 +0.04(+1.08%)
Oct 20, 2004 4.028 4.129 3.991 4.012 80,478 -0.03(-0.76%)
Oct 19, 2004 4.068 4.068 3.978 4.043 24,338 +0.05(+1.23%)
Oct 18, 2004 4.006 4.012 3.960 3.994 203,467 -0.03(-0.84%)
Oct 15, 2004 4.062 4.083 3.960 4.028 100,922 -0.07(-1.66%)
Oct 14, 2004 4.083 4.176 4.012 4.095 12,655 +0.07(+1.84%)
Oct 13, 2004 4.157 4.185 3.994 4.021 46,729 -0.07(-1.73%)
Oct 12, 2004 4.160 4.188 4.092 4.092 41,212 -0.06(-1.56%)
Oct 11, 2004 4.111 4.222 4.028 4.157 23,364 +0.13(+3.13%)
Oct 08, 2004 4.111 4.111 4.028 4.031 4,218 -0.03(-0.83%)
Oct 07, 2004 4.062 4.083 3.994 4.065 38,941 -0.00(-0.08%)
Oct 06, 2004 4.064 4.068 4.064 4.068 11,033 +0.00(+0.01%)
Oct 05, 2004 4.129 4.129 3.994 4.067 49,974 -0.06(-1.50%)
Oct 04, 2004 4.012 4.129 4.006 4.129 83,723 +0.14(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.