Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

1.877 -0.093 (-4.75%)
Streaming Delayed Price Updated: 2:11 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.405 3.723 3.405 3.723 34,527 +0.33(+9.82%)
Sep 29, 2003 3.753 3.800 3.322 3.390 45,755 -0.38(-9.98%)
Sep 26, 2003 3.898 3.947 3.760 3.766 35,371 -0.18(-4.46%)
Sep 25, 2003 3.951 3.951 3.898 3.941 28,881 -0.01(-0.23%)
Sep 24, 2003 3.951 3.978 3.951 3.951 11,033 +0.00(+0.00%)
Sep 23, 2003 3.991 3.991 3.951 3.951 8,596 -0.04(-0.93%)
Sep 22, 2003 3.975 3.988 3.975 3.988 2,920 +0.01(+0.31%)
Sep 19, 2003 3.929 3.975 3.929 3.975 3,569 +0.04(+1.02%)
Sep 18, 2003 4.015 4.015 3.932 3.935 2,271 -0.04(-1.08%)
Sep 17, 2003 3.981 4.018 3.978 3.978 11,682 +0.00(+0.00%)
Sep 16, 2003 3.969 3.978 3.969 3.978 2,271 +0.00(+0.00%)
Sep 15, 2003 3.972 3.978 3.972 3.978 4,867 +0.00(+0.00%)
Sep 12, 2003 3.978 3.978 3.978 3.978 0 -0.01(-0.31%)
Sep 11, 2003 4.015 4.015 3.991 3.991 31,477 +0.01(+0.31%)
Sep 10, 2003 3.981 4.006 3.978 3.978 12,006 -0.01(-0.31%)
Sep 09, 2003 4.018 4.018 3.975 3.991 20,444 -0.03(-0.77%)
Sep 08, 2003 4.021 4.021 3.994 4.021 1,298 +0.02(+0.62%)
Sep 05, 2003 3.944 3.997 3.920 3.997 1,947 -0.01(-0.15%)
Sep 04, 2003 4.009 4.009 3.972 4.003 3,245 +0.04(+1.01%)
Sep 03, 2003 4.021 4.021 3.917 3.963 22,066 -0.06(-1.46%)
Sep 02, 2003 4.021 4.021 4.005 4.021 2,920 +0.01(+0.14%)
Aug 29, 2003 4.006 4.037 3.998 4.016 15,900 +0.01(+0.25%)
Aug 28, 2003 4.005 4.006 3.991 4.006 7,463 +0.00(+0.00%)
Aug 27, 2003 3.994 4.006 3.991 4.006 3,894 +0.02(+0.39%)
Aug 26, 2003 4.006 4.006 3.991 3.991 13,629 -0.02(-0.38%)
Aug 25, 2003 3.978 4.006 3.978 4.006 7,463 +0.03(+0.78%)
Aug 22, 2003 3.978 3.979 3.975 3.975 10,059 -0.00(-0.03%)
Aug 21, 2003 4.018 4.018 3.977 3.977 4,543 -0.05(-1.13%)
Aug 20, 2003 3.978 4.022 3.978 4.022 3,569 +0.02(+0.48%)
Aug 19, 2003 3.968 4.006 3.968 4.003 14,927 +0.04(+1.01%)
Aug 18, 2003 4.058 4.062 3.852 3.963 43,808 -0.10(-2.57%)
Aug 15, 2003 4.086 4.086 4.067 4.067 6,814 -0.02(-0.39%)
Aug 14, 2003 4.114 4.114 4.080 4.083 12,655 +0.00(+0.00%)
Aug 13, 2003 4.083 4.098 4.055 4.083 14,927 -0.03(-0.82%)
Aug 12, 2003 4.145 4.145 4.117 4.117 5,516 -0.02(-0.59%)
Aug 11, 2003 4.160 4.160 4.117 4.141 9,086 +0.03(+0.67%)
Aug 08, 2003 4.160 4.160 4.114 4.114 973 -0.00(-0.07%)
Aug 07, 2003 4.160 4.160 4.114 4.117 11,357 -0.02(-0.60%)
Aug 06, 2003 4.114 4.148 4.114 4.142 42,510 +0.02(+0.47%)
Aug 05, 2003 4.139 4.142 4.086 4.122 6,165 -0.01(-0.24%)
Aug 04, 2003 4.052 4.132 4.037 4.132 10,059 +0.09(+2.33%)
Aug 01, 2003 4.092 4.092 4.006 4.038 19,795 +0.01(+0.34%)
Jul 31, 2003 4.129 4.145 4.025 4.025 15,251 -0.10(-2.32%)
Jul 30, 2003 4.095 4.123 4.068 4.120 6,814 +0.06(+1.53%)
Jul 29, 2003 4.068 4.078 4.037 4.058 5,841 -0.02(-0.54%)
Jul 28, 2003 4.031 4.080 4.031 4.080 7,139 +0.04(+0.91%)
Jul 25, 2003 4.049 4.077 3.957 4.043 39,914 -0.01(-0.15%)
Jul 24, 2003 4.037 4.050 4.028 4.049 3,245 +0.02(+0.53%)
Jul 23, 2003 4.083 4.083 4.021 4.028 11,357 -0.09(-2.24%)
Jul 22, 2003 4.145 4.145 4.083 4.120 9,086 -0.02(-0.37%)
Jul 21, 2003 4.160 4.160 4.098 4.135 19,146 -0.01(-0.15%)
Jul 18, 2003 4.188 4.188 4.139 4.141 10,384 -0.02(-0.40%)
Jul 17, 2003 4.160 4.191 4.098 4.158 11,682 -0.03(-0.64%)
Jul 16, 2003 4.083 4.271 4.080 4.185 25,636 +0.11(+2.65%)
Jul 15, 2003 3.775 4.148 3.775 4.077 15,251 +0.24(+6.18%)
Jul 14, 2003 3.837 3.867 3.775 3.840 10,384 +0.00(+0.00%)
Jul 11, 2003 3.837 3.840 3.830 3.840 10,384 +0.00(+0.00%)
Jul 10, 2003 3.849 3.852 3.840 3.840 5,841 +0.02(+0.65%)
Jul 09, 2003 3.756 3.847 3.602 3.815 90,862 +0.06(+1.63%)
Jul 08, 2003 3.775 3.846 3.729 3.753 25,311 -0.06(-1.62%)
Jul 07, 2003 3.473 3.916 3.473 3.815 65,875 +0.31(+8.98%)
Jul 03, 2003 3.359 3.574 3.359 3.501 31,152 +0.14(+4.22%)
Jul 02, 2003 3.251 3.359 3.229 3.359 39,265 +0.15(+4.81%)
Jul 01, 2003 3.208 3.251 3.205 3.205 7,139 +0.04(+1.15%)
Jun 30, 2003 3.168 3.168 3.098 3.168 5,516 +0.02(+0.71%)
Jun 27, 2003 3.168 3.168 3.125 3.146 9,410 +0.06(+2.00%)
Jun 26, 2003 3.109 3.223 3.085 3.085 13,629 -0.02(-0.79%)
Jun 25, 2003 3.080 3.109 3.080 3.109 46,080 +0.04(+1.41%)
Jun 24, 2003 3.017 3.072 3.017 3.066 18,821 +0.02(+0.51%)
Jun 23, 2003 3.088 3.088 3.020 3.051 17,523 -0.02(-0.50%)
Jun 20, 2003 3.052 3.066 3.020 3.066 31,477 -0.02(-0.50%)
Jun 19, 2003 3.159 3.159 3.082 3.082 29,854 -0.00(-0.10%)
Jun 18, 2003 3.128 3.128 3.085 3.085 24,013 -0.04(-1.38%)
Jun 17, 2003 3.129 3.146 3.128 3.128 6,165 +0.00(+0.11%)
Jun 16, 2003 3.106 3.124 3.106 3.124 973 +0.02(+0.75%)
Jun 13, 2003 3.121 3.135 3.085 3.101 23,689 -0.00(-0.06%)
Jun 12, 2003 3.125 3.125 3.103 3.103 12,006 -0.01(-0.39%)
Jun 11, 2003 3.085 3.115 3.085 3.115 4,867 +0.03(+0.99%)
Jun 10, 2003 3.085 3.088 3.085 3.085 8,437 -0.00(-0.11%)
Jun 09, 2003 3.099 3.088 3.088 3.088 649 -0.01(-0.34%)
Jun 06, 2003 3.097 3.099 3.097 3.099 7,463 +0.00(+0.05%)
Jun 05, 2003 3.119 3.119 3.097 3.097 2,596 -0.03(-0.99%)
Jun 04, 2003 3.122 3.146 3.122 3.128 5,841 +0.01(+0.23%)
Jun 03, 2003 3.121 3.121 3.121 3.121 324 -0.02(-0.62%)
Jun 02, 2003 3.140 3.140 3.140 3.140 1,622 +0.02(+0.58%)
May 30, 2003 3.115 3.124 3.097 3.122 39,265 +0.02(+0.61%)
May 29, 2003 3.112 3.112 3.088 3.103 66,849 -0.02(-0.79%)
May 28, 2003 3.115 3.171 3.112 3.128 14,602 -0.03(-0.98%)
May 27, 2003 3.143 3.159 3.143 3.159 10,384 +0.02(+0.50%)
May 23, 2003 3.082 3.151 3.082 3.143 20,768 -0.02(-0.50%)
May 22, 2003 3.131 3.159 3.131 3.159 12,331 +0.03(+0.95%)
May 21, 2003 3.097 3.129 3.094 3.129 30,179 +0.03(+1.13%)
May 20, 2003 3.174 3.174 3.094 3.094 15,251 -0.10(-3.14%)
May 19, 2003 3.236 3.236 3.194 3.194 1,622 -0.03(-0.81%)
May 16, 2003 3.159 3.239 3.159 3.220 11,682 +0.05(+1.46%)
May 15, 2003 3.174 3.174 3.174 3.174 1,622 -0.05(-1.53%)
May 14, 2003 3.223 3.223 3.223 3.223 0 +0.00(+0.00%)
May 13, 2003 3.273 3.273 3.119 3.223 24,987 -0.03(-0.95%)
May 12, 2003 3.291 3.291 3.208 3.254 6,165 -0.01(-0.38%)
May 09, 2003 3.273 3.282 3.263 3.266 17,523 -0.01(-0.29%)
May 08, 2003 3.328 3.421 3.236 3.276 34,722 +0.17(+5.47%)
May 07, 2003 3.005 3.146 3.005 3.106 115,201 +0.10(+3.38%)
May 06, 2003 3.005 3.005 3.005 3.005 1,298 +0.00(+0.00%)
May 05, 2003 3.038 3.038 3.005 3.005 973 -0.02(-0.51%)
May 02, 2003 3.005 3.020 2.989 3.020 24,338 +0.02(+0.51%)
May 01, 2003 3.020 3.020 3.005 3.005 15,251 +0.00(+0.00%)
Apr 30, 2003 3.008 3.032 3.005 3.005 11,682 -0.03(-0.91%)
Apr 29, 2003 3.038 3.038 3.008 3.032 3,894 +0.03(+0.92%)
Apr 28, 2003 3.060 3.060 3.005 3.005 3,569 -0.06(-1.81%)
Apr 25, 2003 3.032 3.060 3.032 3.060 5,192 +0.01(+0.20%)
Apr 24, 2003 3.020 3.054 3.005 3.054 13,953 +0.03(+1.02%)
Apr 23, 2003 3.023 3.023 3.023 3.023 4,218 +0.02(+0.51%)
Apr 22, 2003 3.011 3.051 3.005 3.008 12,331 -0.01(-0.31%)
Apr 21, 2003 3.066 3.066 3.011 3.017 12,980 -0.03(-1.11%)
Apr 17, 2003 3.057 3.082 3.051 3.051 8,112 -0.01(-0.20%)
Apr 16, 2003 3.057 3.057 3.051 3.057 3,569 +0.00(+0.00%)
Apr 15, 2003 3.066 3.078 3.005 3.057 32,450 -0.00(-0.06%)
Apr 14, 2003 3.054 3.075 3.035 3.059 3,569 +0.04(+1.29%)
Apr 11, 2003 3.057 3.057 3.020 3.020 10,708 -0.02(-0.51%)
Apr 10, 2003 3.066 3.066 3.011 3.035 3,894 +0.03(+1.03%)
Apr 09, 2003 2.989 3.005 2.964 3.005 11,682 +0.02(+0.52%)
Apr 08, 2003 2.989 2.989 2.989 2.989 324 -0.02(-0.51%)
Apr 07, 2003 2.992 3.020 2.943 3.005 10,708 +0.06(+1.88%)
Apr 04, 2003 2.989 2.989 2.949 2.949 12,331 -0.02(-0.52%)
Apr 03, 2003 2.992 2.992 2.881 2.964 19,795 -0.03(-0.93%)
Apr 02, 2003 2.943 3.051 2.854 2.992 97,352 +0.05(+1.78%)
Apr 01, 2003 2.931 2.940 2.931 2.940 6,165 +0.00(+0.00%)
Mar 31, 2003 2.934 2.977 2.934 2.940 519,215 +0.01(+0.21%)
Mar 28, 2003 2.934 2.949 2.934 2.934 7,463 -0.02(-0.73%)
Mar 27, 2003 2.955 2.955 2.955 2.955 0 +0.00(+0.00%)
Mar 26, 2003 2.955 2.955 2.940 2.955 6,652,454 +0.00(+0.00%)
Mar 25, 2003 2.955 2.955 2.955 2.955 0 +0.00(+0.00%)
Mar 24, 2003 2.927 2.955 2.927 2.955 12,980 +0.03(+0.95%)
Mar 21, 2003 2.927 2.927 2.927 2.927 3,245 +0.00(+0.00%)
Mar 20, 2003 2.934 2.952 2.869 2.927 12,006 -0.01(-0.21%)
Mar 19, 2003 2.934 2.934 2.934 2.934 4,543 +0.00(+0.00%)
Mar 18, 2003 2.958 2.958 2.934 2.934 1,590,098 -0.02(-0.52%)
Mar 17, 2003 2.931 2.949 2.931 2.949 9,410 +0.02(+0.53%)
Mar 14, 2003 2.903 2.992 2.903 2.934 45,106 +0.03(+1.06%)
Mar 13, 2003 2.903 2.903 2.903 2.903 2,271 -0.02(-0.74%)
Mar 12, 2003 2.900 2.927 2.869 2.924 14,249 +0.00(+0.11%)
Mar 11, 2003 2.897 2.921 2.894 2.921 16,550 +0.01(+0.42%)
Mar 10, 2003 2.894 2.918 2.894 2.909 10,384 +0.02(+0.64%)
Mar 07, 2003 2.909 2.909 2.891 2.891 4,218 -0.01(-0.32%)
Mar 06, 2003 2.983 2.983 2.900 2.900 7,788 -0.06(-1.99%)
Mar 05, 2003 2.986 2.986 2.958 2.959 5,516 -0.02(-0.51%)
Mar 04, 2003 2.897 2.989 2.894 2.974 36,020 +0.08(+2.77%)
Mar 03, 2003 2.866 3.001 2.866 2.894 22,391 -0.11(-3.69%)
Feb 28, 2003 2.931 3.035 2.927 3.005 16,874 +0.06(+1.99%)
Feb 27, 2003 2.915 2.946 2.804 2.946 121,366 +0.05(+1.59%)
Feb 26, 2003 2.863 2.937 2.850 2.900 130,777 +0.06(+2.28%)
Feb 25, 2003 2.869 2.894 2.835 2.835 23,040 -0.09(-3.16%)
Feb 24, 2003 2.915 2.927 2.915 2.927 2,596 -0.01(-0.31%)
Feb 21, 2003 2.927 2.952 2.860 2.937 24,987 +0.01(+0.32%)
Feb 20, 2003 2.850 3.063 2.792 2.927 79,180 +0.09(+3.04%)
Feb 19, 2003 2.832 2.866 2.761 2.841 11,357 -0.00(-0.11%)
Feb 18, 2003 2.767 2.850 2.721 2.844 70,743 +0.08(+2.78%)
Feb 14, 2003 2.718 2.767 2.696 2.767 23,689 +0.01(+0.34%)
Feb 13, 2003 2.727 2.764 2.724 2.758 16,874 -0.01(-0.22%)
Feb 12, 2003 2.773 2.801 2.764 2.764 20,119 -0.01(-0.44%)
Feb 11, 2003 2.746 2.801 2.746 2.776 22,391 -0.02(-0.77%)
Feb 10, 2003 2.798 2.798 2.798 2.798 0 +0.00(+0.00%)
Feb 07, 2003 2.823 2.826 2.798 2.798 12,331 -0.03(-0.98%)
Feb 06, 2003 2.826 2.826 2.826 2.826 0 +0.00(+0.00%)
Feb 05, 2003 2.826 2.826 2.826 2.826 324 +0.04(+1.33%)
Feb 04, 2003 2.854 2.906 2.789 2.789 5,516 -0.05(-1.63%)
Feb 03, 2003 2.832 2.832 2.820 2.835 8,112 +0.01(+0.44%)
Jan 31, 2003 2.823 2.832 2.776 2.823 21,093 +0.02(+0.66%)
Jan 30, 2003 2.823 2.835 2.804 2.804 4,867 -0.02(-0.64%)
Jan 29, 2003 2.749 2.822 2.749 2.822 973 +0.05(+1.77%)
Jan 28, 2003 2.764 2.841 2.681 2.773 20,768 +0.01(+0.33%)
Jan 27, 2003 2.823 2.912 2.650 2.764 57,113 -0.06(-2.07%)
Jan 24, 2003 2.712 2.823 2.573 2.823 46,080 +0.14(+5.05%)
Jan 23, 2003 2.758 2.758 2.687 2.687 7,788 +0.03(+1.28%)
Jan 22, 2003 2.647 2.752 2.613 2.653 34,073 -0.03(-1.27%)
Jan 21, 2003 2.613 2.740 2.613 2.687 12,655 +0.10(+3.70%)
Jan 17, 2003 2.589 2.592 2.589 2.592 8,437 -0.03(-1.06%)
Jan 16, 2003 2.644 2.644 2.592 2.619 4,218 -0.04(-1.51%)
Jan 15, 2003 2.681 2.681 2.659 2.659 649 -0.02(-0.80%)
Jan 14, 2003 2.696 2.696 2.558 2.681 23,364 -0.02(-0.57%)
Jan 13, 2003 2.613 2.727 2.527 2.696 10,708 +0.04(+1.63%)
Jan 10, 2003 2.669 2.678 2.558 2.653 13,629 -0.09(-3.37%)
Jan 09, 2003 2.619 2.758 2.601 2.746 41,212 +0.16(+6.20%)
Jan 08, 2003 2.604 2.619 2.542 2.585 37,318 -0.05(-1.86%)
Jan 07, 2003 2.548 2.684 2.548 2.634 19,146 +0.05(+2.02%)
Jan 06, 2003 2.619 2.638 2.561 2.582 16,874 +0.02(+0.72%)
Jan 03, 2003 2.481 2.604 2.481 2.564 69,769 +0.10(+3.87%)
Jan 02, 2003 2.471 2.484 2.388 2.468 14,602 -0.04(-1.72%)
Dec 31, 2002 2.524 2.527 2.496 2.511 13,629 -0.01(-0.48%)
Dec 30, 2002 2.573 2.573 2.404 2.523 30,503 -0.05(-1.81%)
Dec 27, 2002 2.570 2.573 2.570 2.570 8,761 +0.00(+0.12%)
Dec 26, 2002 2.585 2.585 2.542 2.567 5,841 -0.03(-0.97%)
Dec 24, 2002 2.542 2.592 2.521 2.592 2,271 +0.05(+1.96%)
Dec 23, 2002 2.539 2.542 2.468 2.542 12,006 +0.02(+0.61%)
Dec 20, 2002 2.539 2.582 2.468 2.527 13,953 -0.05(-1.80%)
Dec 19, 2002 2.468 2.573 2.465 2.573 5,516 +0.08(+3.09%)
Dec 18, 2002 2.487 2.496 2.465 2.496 18,172 -0.03(-1.21%)
Dec 17, 2002 2.601 2.601 2.527 2.527 4,218 -0.06(-2.39%)
Dec 16, 2002 2.536 2.589 2.536 2.589 5,516 +0.02(+0.60%)
Dec 13, 2002 2.527 2.573 2.524 2.573 15,900 +0.04(+1.58%)
Dec 12, 2002 2.545 2.567 2.527 2.533 12,331 -0.03(-1.20%)
Dec 11, 2002 2.632 2.650 2.539 2.564 30,828 -0.09(-3.26%)
Dec 10, 2002 2.539 2.650 2.481 2.650 12,006 +0.05(+2.02%)
Dec 09, 2002 2.527 2.613 2.527 2.598 8,437 +0.08(+3.20%)
Dec 06, 2002 2.539 2.616 2.481 2.517 5,841 -0.02(-0.85%)
Dec 05, 2002 2.554 2.656 2.527 2.539 12,980 +0.04(+1.72%)
Dec 04, 2002 2.333 2.496 2.333 2.496 3,245 +0.07(+2.79%)
Dec 03, 2002 2.388 2.619 2.333 2.428 46,729 +0.09(+3.68%)
Dec 02, 2002 2.330 2.388 2.330 2.342 13,953 +0.01(+0.40%)
Nov 27, 2002 2.327 2.348 2.324 2.333 31,477 -0.00(-0.13%)
Nov 26, 2002 2.327 2.369 2.231 2.336 24,662 +0.05(+2.16%)
Nov 25, 2002 2.348 2.373 2.287 2.287 12,331 -0.06(-2.37%)
Nov 22, 2002 2.339 2.357 2.287 2.342 14,927 +0.00(+0.13%)
Nov 21, 2002 2.330 2.404 2.253 2.339 36,345 -0.12(-4.89%)
Nov 20, 2002 2.265 2.465 2.265 2.459 21,742 +0.21(+9.31%)
Nov 19, 2002 2.188 2.250 2.148 2.250 49,325 +0.08(+3.55%)
Nov 18, 2002 2.253 2.296 1.981 2.173 275,833 -0.08(-3.56%)
Nov 15, 2002 2.296 2.311 2.253 2.253 13,629 -0.04(-1.88%)
Nov 14, 2002 2.234 2.296 2.234 2.296 7,139 +0.08(+3.47%)
Nov 13, 2002 2.234 2.240 2.157 2.219 26,609 -0.08(-3.36%)
Nov 12, 2002 2.219 2.431 2.219 2.296 52,246 +0.17(+7.97%)
Nov 11, 2002 2.046 2.126 2.040 2.126 24,338 +0.08(+3.79%)
Nov 08, 2002 1.929 2.049 1.926 2.049 9,410 -0.03(-1.51%)
Nov 07, 2002 1.948 2.095 1.948 2.080 31,801 +0.14(+7.48%)
Nov 06, 2002 1.926 1.944 1.926 1.935 72,690 +0.02(+1.13%)
Nov 05, 2002 1.957 1.972 1.914 1.914 55,815 -0.04(-2.21%)
Nov 04, 2002 1.911 1.957 1.911 1.957 3,894 -0.01(-0.47%)
Nov 01, 2002 1.926 1.969 1.923 1.966 2,596 +0.00(+0.00%)
Oct 31, 2002 1.941 1.966 1.926 1.966 4,218 +0.06(+2.90%)
Oct 30, 2002 1.818 1.911 1.741 1.911 8,437 -0.06(-2.97%)
Oct 29, 2002 1.880 1.972 1.880 1.969 4,543 +0.00(+0.00%)
Oct 28, 2002 1.969 1.972 1.818 1.969 28,556 -0.00(-0.16%)
Oct 25, 2002 1.911 1.972 1.911 1.972 2,920 +0.06(+3.23%)
Oct 24, 2002 1.907 1.911 1.834 1.911 7,463 +0.00(+0.00%)
Oct 23, 2002 1.911 1.911 1.911 1.911 649 +0.00(+0.16%)
Oct 22, 2002 1.683 1.911 1.683 1.907 10,708 -0.02(-0.96%)
Oct 21, 2002 1.969 1.969 1.926 1.926 1,947 -0.05(-2.34%)
Oct 18, 2002 1.923 1.972 1.923 1.972 12,655 +0.00(+0.16%)
Oct 17, 2002 1.911 1.969 1.834 1.969 12,331 +0.00(+0.02%)
Oct 16, 2002 1.969 1.969 1.470 1.969 36,669 -0.00(-0.16%)
Oct 15, 2002 1.972 1.972 1.972 1.972 0 +0.00(+0.00%)
Oct 14, 2002 2.015 2.015 1.874 1.972 20,768 -0.03(-1.40%)
Oct 11, 2002 1.926 2.014 1.926 2.000 5,841 +0.08(+4.02%)
Oct 10, 2002 1.935 1.938 1.864 1.923 136,618 +0.07(+3.98%)
Oct 09, 2002 1.895 1.898 1.849 1.849 4,218 -0.17(-8.40%)
Oct 08, 2002 1.866 2.018 1.818 2.018 138,241 +0.14(+7.47%)
Oct 07, 2002 1.960 1.960 1.806 1.878 90,538 -0.20(-9.57%)
Oct 04, 2002 1.901 2.139 1.849 2.077 21,742 +0.12(+6.14%)
Oct 03, 2002 1.960 1.960 1.956 1.957 10,384 +0.00(+0.00%)
Oct 02, 2002 1.926 1.957 1.914 1.957 22,715 +0.03(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.