Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.150 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.51 14.69 14.32 14.50 150,896 +0.15(+1.02%)
Sep 29, 2016 14.24 14.59 14.24 14.35 138,398 +0.19(+1.32%)
Sep 28, 2016 13.89 14.34 13.60 14.16 85,828 +0.24(+1.69%)
Sep 27, 2016 13.96 14.25 13.89 13.93 71,685 -0.10(-0.69%)
Sep 26, 2016 14.01 14.24 13.97 14.02 45,385 -0.07(-0.52%)
Sep 23, 2016 14.27 14.27 13.87 14.10 114,457 -0.07(-0.52%)
Sep 22, 2016 13.77 14.27 13.74 14.17 154,582 +0.35(+2.53%)
Sep 21, 2016 13.77 13.89 13.66 13.82 84,263 +0.08(+0.59%)
Sep 20, 2016 13.92 14.04 13.64 13.74 41,667 -0.05(-0.35%)
Sep 19, 2016 13.81 13.94 13.76 13.79 67,648 +0.05(+0.35%)
Sep 16, 2016 13.85 13.85 13.60 13.74 105,504 -0.19(-1.34%)
Sep 15, 2016 13.81 14.02 13.68 13.93 170,936 +0.16(+1.18%)
Sep 14, 2016 13.15 13.79 13.07 13.76 107,208 +0.52(+3.92%)
Sep 13, 2016 13.76 13.76 13.08 13.25 157,802 -0.53(-3.83%)
Sep 12, 2016 13.82 14.07 13.43 13.77 133,488 -0.19(-1.34%)
Sep 09, 2016 14.24 14.67 13.73 13.96 83,574 -0.40(-2.77%)
Sep 08, 2016 14.55 14.55 14.10 14.36 131,136 -0.18(-1.23%)
Sep 07, 2016 14.61 14.77 14.33 14.54 130,043 -0.07(-0.50%)
Sep 06, 2016 14.50 14.63 14.45 14.61 181,618 +0.17(+1.18%)
Sep 02, 2016 14.57 14.44 14.44 14.44 41,029 +0.07(+0.51%)
Sep 01, 2016 14.27 14.54 14.27 14.37 56,561 +0.02(+0.11%)
Aug 31, 2016 14.30 14.39 13.96 14.35 178,504 -0.06(-0.39%)
Aug 30, 2016 14.33 14.59 14.24 14.41 221,939 +0.02(+0.17%)
Aug 29, 2016 14.08 14.41 14.04 14.38 158,091 +0.27(+1.90%)
Aug 26, 2016 14.31 14.50 14.08 14.11 123,599 -0.11(-0.80%)
Aug 25, 2016 14.17 14.52 14.05 14.23 160,265 +0.15(+1.04%)
Aug 24, 2016 13.79 14.12 13.76 14.08 268,192 +0.22(+1.58%)
Aug 23, 2016 13.46 13.88 13.46 13.86 106,075 +0.51(+3.83%)
Aug 22, 2016 13.48 13.48 13.28 13.35 43,594 -0.13(-0.96%)
Aug 19, 2016 13.12 13.51 13.07 13.48 62,943 +0.03(+0.24%)
Aug 18, 2016 13.57 13.76 13.29 13.45 58,564 -0.09(-0.66%)
Aug 17, 2016 13.03 13.64 12.99 13.54 98,320 +0.02(+0.18%)
Aug 16, 2016 13.72 13.77 13.32 13.51 62,322 -0.20(-1.48%)
Aug 15, 2016 13.77 13.92 13.66 13.72 84,850 -0.10(-0.71%)
Aug 12, 2016 13.87 13.99 13.66 13.81 68,513 -0.18(-1.28%)
Aug 11, 2016 13.96 14.28 13.96 13.99 141,695 -0.03(-0.23%)
Aug 10, 2016 14.20 14.28 13.99 14.02 121,777 -0.10(-0.69%)
Aug 09, 2016 13.89 14.28 13.89 14.12 133,805 +0.23(+1.64%)
Aug 08, 2016 13.63 14.06 13.57 13.89 105,448 +0.19(+1.42%)
Aug 05, 2016 13.65 14.17 13.65 13.70 141,504 +0.03(+0.24%)
Aug 04, 2016 13.38 13.80 13.25 13.67 114,400 +0.42(+3.19%)
Aug 03, 2016 13.08 13.36 12.99 13.25 79,029 +0.11(+0.80%)
Aug 02, 2016 13.57 13.58 13.01 13.14 142,176 -0.43(-3.17%)
Aug 01, 2016 13.76 13.76 13.51 13.57 113,423 -0.26(-1.88%)
Jul 29, 2016 13.46 13.88 13.43 13.83 212,396 +0.27(+1.98%)
Jul 28, 2016 13.62 13.72 13.50 13.56 119,836 -0.06(-0.42%)
Jul 27, 2016 13.86 13.86 13.59 13.62 126,905 -0.28(-1.99%)
Jul 26, 2016 13.90 13.94 13.76 13.89 94,767 +0.06(+0.47%)
Jul 25, 2016 13.94 14.03 13.76 13.83 115,641 -0.07(-0.53%)
Jul 22, 2016 13.81 13.92 13.51 13.90 72,255 -0.01(-0.06%)
Jul 21, 2016 14.11 14.57 13.81 13.91 227,565 -0.08(-0.58%)
Jul 20, 2016 13.87 14.04 13.60 13.99 183,626 +0.24(+1.71%)
Jul 19, 2016 13.72 14.10 13.51 13.76 317,352 -0.02(-0.18%)
Jul 18, 2016 12.99 13.88 12.99 13.78 588,513 +0.75(+5.73%)
Jul 15, 2016 12.64 13.09 12.63 13.03 340,661 +0.39(+3.08%)
Jul 14, 2016 12.41 12.71 12.27 12.64 494,502 +0.41(+3.32%)
Jul 13, 2016 12.30 12.42 12.03 12.24 236,395 -0.02(-0.13%)
Jul 12, 2016 12.12 12.51 12.08 12.26 266,287 +0.17(+1.41%)
Jul 11, 2016 11.94 12.21 11.94 12.08 220,847 +0.11(+0.88%)
Jul 08, 2016 12.02 11.96 11.90 11.98 131,421 +0.02(+0.14%)
Jul 07, 2016 11.93 12.13 11.61 11.96 187,639 -0.19(-1.60%)
Jul 05, 2016 12.05 12.43 11.70 12.16 498,147 +0.29(+2.46%)
Jul 01, 2016 11.56 11.87 11.87 11.87 402,409 +0.40(+3.47%)
Jun 30, 2016 11.16 11.57 10.88 11.47 404,178 +0.39(+3.52%)
Jun 29, 2016 10.92 11.20 10.92 11.08 387,233 +0.17(+1.56%)
Jun 28, 2016 10.68 11.02 10.62 10.91 327,752 +0.40(+3.78%)
Jun 27, 2016 10.66 10.79 10.32 10.51 138,811 -0.18(-1.67%)
Jun 24, 2016 10.53 10.86 9.658 10.69 194,752 -0.45(-4.01%)
Jun 23, 2016 11.04 11.36 10.92 11.14 217,225 +0.19(+1.78%)
Jun 22, 2016 10.92 11.04 10.84 10.94 49,544 +0.05(+0.45%)
Jun 21, 2016 10.96 11.01 10.64 10.89 94,513 -0.01(-0.07%)
Jun 20, 2016 10.87 11.08 10.87 10.90 106,537 +0.03(+0.30%)
Jun 17, 2016 10.77 10.96 10.77 10.87 120,493 -0.02(-0.15%)
Jun 16, 2016 10.86 10.95 10.57 10.88 132,197 -0.06(-0.59%)
Jun 15, 2016 10.71 11.05 10.70 10.95 255,002 +0.18(+1.66%)
Jun 14, 2016 10.73 10.88 10.62 10.77 225,972 -0.14(-1.27%)
Jun 13, 2016 11.04 11.18 10.75 10.91 376,273 -0.17(-1.54%)
Jun 10, 2016 10.90 11.16 10.63 11.08 182,933 +0.09(+0.81%)
Jun 09, 2016 11.08 11.08 10.79 10.99 228,943 -0.11(-1.02%)
Jun 08, 2016 11.00 11.29 10.99 11.10 407,924 +0.02(+0.22%)
Jun 07, 2016 10.92 11.25 10.87 11.08 488,441 +0.29(+2.71%)
Jun 06, 2016 10.88 11.07 10.71 10.79 237,921 -0.08(-0.75%)
Jun 03, 2016 10.88 11.03 10.67 10.87 303,745 -0.01(-0.07%)
Jun 02, 2016 10.36 11.28 9.958 10.88 792,516 +0.36(+3.39%)
Jun 01, 2016 10.01 10.55 9.601 10.52 629,566 +0.49(+4.85%)
May 31, 2016 9.626 10.08 9.625 10.03 432,116 +0.55(+5.82%)
May 27, 2016 9.269 9.480 9.480 9.480 156,232 +0.20(+2.19%)
May 26, 2016 9.196 9.423 9.106 9.277 257,972 +0.12(+1.33%)
May 25, 2016 9.212 9.313 9.033 9.155 67,975 -0.04(-0.44%)
May 24, 2016 9.123 9.472 9.090 9.196 334,017 +0.05(+0.53%)
May 23, 2016 8.554 9.536 8.530 9.147 622,248 +0.52(+6.02%)
May 20, 2016 8.157 8.692 8.043 8.627 552,123 +0.55(+6.83%)
May 19, 2016 8.027 8.132 7.767 8.076 186,025 -0.02(-0.30%)
May 18, 2016 8.035 8.124 7.946 8.100 121,253 -0.02(-0.20%)
May 17, 2016 8.278 8.360 8.084 8.116 89,870 -0.13(-1.57%)
May 16, 2016 8.351 8.530 8.173 8.246 166,228 -0.16(-1.93%)
May 13, 2016 8.433 8.644 8.278 8.408 112,913 +0.04(+0.48%)
May 12, 2016 8.441 8.489 8.343 8.368 35,833 -0.03(-0.39%)
May 11, 2016 8.433 8.449 8.376 8.400 267,248 -0.01(-0.10%)
May 10, 2016 8.165 8.456 8.092 8.408 253,153 +0.32(+3.91%)
May 09, 2016 7.994 8.197 7.994 8.092 1,244,567 +0.02(+0.30%)
May 06, 2016 7.929 8.116 7.929 8.067 799,865 +0.05(+0.61%)
May 05, 2016 8.084 8.084 7.921 8.019 243,291 -0.02(-0.30%)
May 04, 2016 8.100 8.157 8.011 8.043 177,179 -0.07(-0.90%)
May 03, 2016 8.384 8.384 8.092 8.116 109,370 -0.24(-2.82%)
May 02, 2016 8.481 8.481 8.278 8.351 57,013 -0.16(-1.91%)
Apr 29, 2016 8.554 8.838 8.343 8.514 243,503 -0.09(-1.04%)
Apr 28, 2016 8.725 8.936 8.579 8.603 112,206 -0.19(-2.21%)
Apr 27, 2016 8.920 8.968 8.660 8.798 197,572 -0.04(-0.46%)
Apr 26, 2016 8.684 8.903 8.351 8.838 412,595 +0.18(+2.06%)
Apr 25, 2016 8.806 8.806 8.660 8.660 329,060 -0.20(-2.29%)
Apr 22, 2016 8.871 8.968 8.814 8.863 229,389 -0.02(-0.27%)
Apr 21, 2016 8.936 9.082 8.814 8.887 227,607 -0.02(-0.18%)
Apr 20, 2016 9.131 9.147 8.782 8.903 100,461 -0.19(-2.05%)
Apr 19, 2016 8.774 9.155 8.741 9.090 191,908 +0.37(+4.19%)
Apr 18, 2016 8.911 9.009 8.725 8.725 53,228 -0.26(-2.89%)
Apr 15, 2016 9.009 9.074 8.936 8.985 19,034 -0.01(-0.09%)
Apr 14, 2016 8.879 9.001 8.838 8.993 26,145 +0.15(+1.65%)
Apr 13, 2016 8.733 8.928 8.733 8.847 62,910 +0.14(+1.58%)
Apr 12, 2016 8.619 8.757 8.603 8.709 65,441 -0.01(-0.09%)
Apr 11, 2016 8.546 8.798 8.522 8.717 61,089 +0.23(+2.68%)
Apr 08, 2016 8.530 8.595 8.449 8.489 24,843 +0.10(+1.16%)
Apr 07, 2016 8.514 8.611 8.246 8.392 51,469 -0.14(-1.62%)
Apr 06, 2016 8.636 8.749 8.343 8.530 51,025 -0.11(-1.22%)
Apr 05, 2016 8.757 8.765 8.400 8.636 72,304 -0.23(-2.56%)
Apr 04, 2016 9.196 9.196 8.769 8.863 89,865 -0.29(-3.19%)
Apr 01, 2016 9.317 9.317 9.009 9.155 655,133 -0.29(-3.09%)
Mar 31, 2016 9.106 9.447 9.051 9.447 95,620 +0.34(+3.74%)
Mar 30, 2016 9.252 9.252 8.944 9.106 37,038 -0.02(-0.27%)
Mar 29, 2016 9.285 9.285 9.009 9.131 22,922 -0.19(-2.09%)
Mar 28, 2016 9.496 9.496 9.171 9.325 30,344 -0.22(-2.30%)
Mar 24, 2016 9.366 9.545 9.545 9.545 30,063 -0.01(-0.09%)
Mar 23, 2016 9.415 9.553 9.301 9.553 23,607 +0.11(+1.12%)
Mar 22, 2016 9.187 9.528 9.025 9.447 108,526 +0.19(+2.11%)
Mar 21, 2016 9.220 9.309 8.968 9.252 68,058 +0.06(+0.62%)
Mar 18, 2016 9.398 9.407 8.993 9.196 73,633 -0.18(-1.90%)
Mar 17, 2016 9.131 9.431 9.033 9.374 106,873 +0.25(+2.76%)
Mar 16, 2016 9.147 9.163 8.871 9.123 32,970 -0.08(-0.88%)
Mar 15, 2016 9.334 9.504 8.968 9.204 70,165 -0.01(-0.09%)
Mar 14, 2016 9.293 9.447 9.082 9.212 47,119 -0.15(-1.56%)
Mar 11, 2016 9.301 9.545 8.952 9.358 71,684 +0.14(+1.50%)
Mar 10, 2016 9.431 9.431 9.114 9.220 68,545 -0.19(-2.07%)
Mar 09, 2016 9.447 9.472 9.244 9.415 63,706 -0.01(-0.09%)
Mar 08, 2016 9.423 9.504 9.187 9.423 46,498 -0.06(-0.68%)
Mar 07, 2016 9.496 9.561 9.196 9.488 89,983 -0.13(-1.35%)
Mar 04, 2016 9.147 9.618 9.147 9.618 129,090 +0.41(+4.41%)
Mar 03, 2016 9.374 9.528 9.131 9.212 47,047 -0.08(-0.87%)
Mar 02, 2016 9.577 9.577 9.025 9.293 126,167 -0.34(-3.54%)
Mar 01, 2016 9.585 9.715 9.374 9.634 154,693 +0.01(+0.08%)
Feb 29, 2016 9.374 9.731 9.236 9.626 137,825 +0.28(+3.04%)
Feb 26, 2016 9.293 9.407 8.952 9.342 312,305 +0.07(+0.79%)
Feb 25, 2016 9.041 9.553 8.847 9.269 117,040 +0.32(+3.63%)
Feb 24, 2016 8.449 9.066 8.449 8.944 227,399 +0.47(+5.56%)
Feb 23, 2016 8.530 8.684 8.360 8.473 73,674 -0.24(-2.70%)
Feb 22, 2016 8.473 8.863 8.376 8.709 169,202 +0.24(+2.78%)
Feb 19, 2016 8.400 8.636 8.351 8.473 20,810 +0.10(+1.16%)
Feb 18, 2016 8.376 8.498 8.157 8.376 60,383 -0.02(-0.29%)
Feb 17, 2016 8.408 8.514 8.185 8.400 74,371 -0.03(-0.38%)
Feb 16, 2016 8.700 8.838 8.287 8.433 181,997 +0.16(+1.96%)
Feb 12, 2016 7.832 8.270 8.270 8.270 713,026 +0.52(+6.70%)
Feb 11, 2016 7.856 8.019 7.597 7.751 253,727 -0.12(-1.55%)
Feb 10, 2016 7.978 8.019 7.808 7.873 19,945 -0.05(-0.61%)
Feb 09, 2016 7.499 8.043 7.499 7.921 70,648 +0.21(+2.74%)
Feb 08, 2016 8.011 8.059 7.710 7.710 35,147 -0.41(-5.00%)
Feb 05, 2016 8.027 8.351 7.889 8.116 40,498 +0.12(+1.52%)
Feb 04, 2016 7.873 8.214 7.873 7.994 58,961 +0.08(+1.03%)
Feb 03, 2016 8.116 8.165 7.718 7.913 45,049 -0.18(-2.21%)
Feb 02, 2016 8.343 8.465 7.962 8.092 44,468 -0.32(-3.86%)
Feb 01, 2016 8.725 8.733 8.416 8.416 34,900 -0.44(-4.95%)
Jan 29, 2016 8.027 8.928 8.027 8.855 170,324 +0.84(+10.54%)
Jan 28, 2016 7.881 8.116 7.743 8.011 51,820 +0.15(+1.86%)
Jan 27, 2016 7.873 8.047 7.442 7.865 59,002 -0.02(-0.31%)
Jan 26, 2016 7.905 8.067 7.791 7.889 80,425 +0.06(+0.83%)
Jan 25, 2016 7.856 7.994 7.710 7.824 75,183 -0.02(-0.21%)
Jan 22, 2016 7.759 7.946 7.686 7.840 71,955 +0.36(+4.77%)
Jan 21, 2016 7.394 7.832 7.345 7.483 79,563 -0.27(-3.46%)
Jan 20, 2016 7.548 7.783 6.899 7.751 321,968 +0.11(+1.38%)
Jan 19, 2016 7.929 7.929 7.572 7.645 79,883 -0.29(-3.68%)
Jan 15, 2016 8.092 7.938 7.938 7.938 106,331 -0.33(-4.02%)
Jan 14, 2016 8.222 8.717 8.067 8.270 105,777 -0.01(-0.10%)
Jan 13, 2016 8.644 8.798 8.140 8.278 197,280 -0.40(-4.58%)
Jan 12, 2016 8.774 8.903 8.408 8.676 109,865 -0.04(-0.47%)
Jan 11, 2016 8.725 8.822 8.440 8.717 112,121 -0.13(-1.47%)
Jan 08, 2016 9.106 9.285 8.562 8.847 128,078 -0.28(-3.02%)
Jan 07, 2016 9.334 9.334 9.009 9.123 282,156 -0.45(-4.67%)
Jan 06, 2016 9.918 9.942 9.350 9.569 179,418 -0.54(-5.30%)
Jan 05, 2016 10.32 10.32 9.918 10.10 96,966 -0.15(-1.43%)
Jan 04, 2016 10.34 10.42 10.08 10.25 97,583 -0.22(-2.09%)
Dec 31, 2015 10.35 10.47 10.47 10.47 55,691 -0.06(-0.62%)
Dec 30, 2015 10.55 10.58 10.23 10.53 235,286 -0.02(-0.15%)
Dec 29, 2015 10.49 10.62 10.40 10.55 177,769 +0.09(+0.85%)
Dec 28, 2015 10.19 10.57 9.983 10.46 185,834 +0.31(+3.04%)
Dec 24, 2015 10.29 10.15 10.15 10.15 9,980 +0.02(+0.16%)
Dec 23, 2015 9.967 10.27 9.967 10.14 29,510 +0.18(+1.79%)
Dec 22, 2015 10.02 10.09 9.545 9.958 44,129 +0.00(+0.00%)
Dec 21, 2015 9.958 9.975 9.739 9.958 103,611 +0.01(+0.08%)
Dec 18, 2015 10.27 10.37 9.861 9.950 73,032 -0.26(-2.54%)
Dec 17, 2015 9.739 10.55 9.707 10.21 173,668 +0.68(+7.16%)
Dec 16, 2015 9.342 9.528 9.001 9.528 56,263 +0.19(+2.09%)
Dec 15, 2015 9.212 9.382 9.163 9.334 53,927 +0.12(+1.32%)
Dec 14, 2015 9.285 9.488 8.985 9.212 163,952 -0.12(-1.30%)
Dec 11, 2015 9.455 9.496 9.212 9.334 197,204 -0.12(-1.29%)
Dec 10, 2015 9.520 9.618 9.374 9.455 184,238 -0.08(-0.85%)
Dec 09, 2015 9.415 9.634 9.358 9.536 118,683 +0.11(+1.12%)
Dec 08, 2015 9.536 9.536 9.147 9.431 153,047 -0.12(-1.27%)
Dec 07, 2015 9.504 9.723 9.439 9.553 179,558 +0.09(+0.94%)
Dec 04, 2015 9.593 9.731 9.301 9.463 139,624 -0.19(-2.02%)
Dec 03, 2015 9.699 9.894 9.520 9.658 217,370 +0.03(+0.34%)
Dec 02, 2015 9.041 9.845 8.944 9.626 291,655 +0.60(+6.65%)
Dec 01, 2015 8.944 9.277 8.903 9.025 102,002 +0.08(+0.91%)
Nov 30, 2015 8.847 9.121 8.749 8.944 109,860 +0.10(+1.10%)
Nov 27, 2015 8.928 9.029 8.847 8.847 63,640 -0.06(-0.64%)
Nov 25, 2015 9.049 8.903 8.903 8.903 390,211 -0.15(-1.61%)
Nov 24, 2015 8.733 9.244 8.733 9.049 185,102 +0.09(+1.00%)
Nov 23, 2015 9.366 9.553 8.741 8.960 217,331 -0.07(-0.81%)
Nov 20, 2015 9.634 9.634 8.806 9.033 1,023,110 -0.67(-6.94%)
Nov 19, 2015 10.47 10.54 8.903 9.707 1,042,619 -0.58(-5.68%)
Nov 18, 2015 10.31 10.57 10.19 10.29 196,295 +0.02(+0.16%)
Nov 17, 2015 10.12 10.47 10.12 10.28 105,687 +0.09(+0.88%)
Nov 16, 2015 10.39 10.51 9.853 10.19 506,871 -0.11(-1.03%)
Nov 13, 2015 10.99 10.99 10.25 10.29 305,465 -0.50(-4.59%)
Nov 12, 2015 11.00 11.30 10.58 10.79 420,251 -0.18(-1.63%)
Nov 11, 2015 10.65 11.09 10.63 10.96 142,767 +0.35(+3.29%)
Nov 10, 2015 10.35 10.71 10.17 10.62 110,735 +0.19(+1.79%)
Nov 09, 2015 10.32 10.55 10.24 10.43 68,400 +0.11(+1.10%)
Nov 06, 2015 10.39 10.39 10.08 10.32 42,278 -0.06(-0.55%)
Nov 05, 2015 10.40 10.55 10.25 10.37 202,502 -0.11(-1.01%)
Nov 04, 2015 10.36 10.55 10.29 10.48 93,287 +0.08(+0.78%)
Nov 03, 2015 10.39 10.54 10.10 10.40 152,980 -0.11(-1.08%)
Nov 02, 2015 10.23 10.62 10.02 10.51 122,377 +0.14(+1.33%)
Oct 30, 2015 10.30 10.45 10.02 10.37 100,463 +0.12(+1.19%)
Oct 29, 2015 10.15 10.66 10.15 10.25 134,232 -0.11(-1.10%)
Oct 28, 2015 9.950 10.61 9.658 10.36 387,271 +0.58(+5.89%)
Oct 27, 2015 9.601 9.967 9.545 9.788 98,480 +0.13(+1.34%)
Oct 26, 2015 9.017 9.918 9.017 9.658 311,926 +0.85(+9.68%)
Oct 23, 2015 8.887 8.928 8.627 8.806 73,704 +0.04(+0.46%)
Oct 22, 2015 8.709 8.875 8.676 8.765 61,135 +0.18(+2.08%)
Oct 21, 2015 8.733 8.863 8.546 8.587 56,035 -0.20(-2.31%)
Oct 20, 2015 8.709 8.911 8.627 8.790 69,724 +0.02(+0.28%)
Oct 19, 2015 8.603 8.830 8.603 8.765 26,350 +0.10(+1.12%)
Oct 16, 2015 8.741 8.757 8.595 8.668 37,117 -0.02(-0.28%)
Oct 15, 2015 8.603 8.911 8.481 8.692 23,232 +0.06(+0.75%)
Oct 14, 2015 8.822 8.822 8.489 8.627 33,424 -0.01(-0.09%)
Oct 13, 2015 8.644 8.911 8.562 8.636 32,073 +0.04(+0.47%)
Oct 12, 2015 8.725 8.725 8.441 8.595 20,258 -0.09(-1.03%)
Oct 09, 2015 8.562 8.757 8.481 8.684 23,012 +0.10(+1.13%)
Oct 08, 2015 8.368 8.676 8.239 8.587 69,035 +0.26(+3.12%)
Oct 07, 2015 8.238 8.384 8.100 8.327 71,631 +0.17(+2.09%)
Oct 06, 2015 8.205 8.222 7.946 8.157 36,763 +0.00(+0.00%)
Oct 05, 2015 7.832 8.246 7.832 8.157 51,755 +0.33(+4.25%)
Oct 02, 2015 7.767 7.913 7.727 7.824 22,345 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.