Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

7.995 -0.185 (-2.26%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.582 8.750 8.509 8.750 115,213 +0.04(+0.46%)
Sep 29, 2014 8.453 8.774 8.349 8.710 40,336 +0.12(+1.40%)
Sep 26, 2014 8.590 8.734 8.437 8.590 75,907 -0.06(-0.65%)
Sep 25, 2014 8.614 8.750 8.526 8.646 78,606 -0.04(-0.46%)
Sep 24, 2014 8.750 8.750 8.437 8.686 74,501 -0.06(-0.73%)
Sep 23, 2014 9.015 9.015 8.606 8.750 88,716 -0.22(-2.42%)
Sep 22, 2014 9.232 9.232 8.919 8.967 51,255 -0.31(-3.29%)
Sep 19, 2014 9.328 9.457 9.071 9.272 107,617 -0.10(-1.03%)
Sep 18, 2014 9.344 9.441 9.232 9.368 23,092 +0.00(+0.00%)
Sep 17, 2014 9.529 9.561 9.312 9.368 108,218 -0.15(-1.60%)
Sep 16, 2014 9.232 9.537 9.200 9.521 138,359 +0.29(+3.13%)
Sep 15, 2014 9.505 9.505 9.232 9.232 80,287 -0.31(-3.28%)
Sep 12, 2014 9.360 9.670 9.352 9.545 85,278 +0.05(+0.51%)
Sep 11, 2014 9.625 9.794 9.336 9.497 84,012 -0.10(-1.00%)
Sep 10, 2014 9.304 9.657 9.280 9.593 59,609 +0.29(+3.11%)
Sep 09, 2014 9.063 9.473 9.055 9.304 65,857 +0.14(+1.58%)
Sep 08, 2014 9.055 9.312 9.055 9.160 62,915 +0.10(+1.15%)
Sep 05, 2014 9.096 9.336 9.031 9.055 30,378 +0.01(+0.09%)
Sep 04, 2014 9.208 9.585 9.039 9.047 206,694 -0.18(-2.00%)
Sep 03, 2014 8.951 9.248 8.943 9.232 90,000 +0.27(+3.05%)
Sep 02, 2014 8.895 9.071 8.797 8.959 51,925 +0.00(+0.00%)
Aug 29, 2014 9.152 8.959 8.959 8.959 244,026 -0.21(-2.28%)
Aug 28, 2014 9.256 9.256 8.991 9.168 85,051 -0.20(-2.14%)
Aug 27, 2014 9.441 9.441 9.240 9.368 71,342 -0.10(-1.02%)
Aug 26, 2014 9.682 9.714 9.328 9.465 77,559 -0.22(-2.32%)
Aug 25, 2014 9.842 9.890 9.649 9.690 78,046 -0.08(-0.82%)
Aug 22, 2014 9.794 9.834 9.794 9.770 113,833 -0.02(-0.16%)
Aug 21, 2014 9.754 9.906 9.754 9.786 181,205 +0.04(+0.41%)
Aug 20, 2014 9.657 9.802 9.633 9.746 54,331 +0.06(+0.66%)
Aug 19, 2014 9.754 9.850 9.601 9.682 51,638 -0.06(-0.66%)
Aug 18, 2014 9.617 9.890 9.617 9.746 39,939 +0.06(+0.58%)
Aug 15, 2014 9.738 9.794 9.609 9.690 48,825 -0.06(-0.66%)
Aug 14, 2014 9.754 9.794 9.633 9.754 34,427 +0.05(+0.50%)
Aug 13, 2014 9.665 9.754 9.633 9.706 33,415 +0.08(+0.83%)
Aug 12, 2014 9.714 9.866 9.561 9.625 125,372 -0.09(-0.91%)
Aug 11, 2014 10.03 10.17 9.657 9.714 85,562 -0.39(-3.89%)
Aug 08, 2014 10.14 10.16 9.890 10.11 101,912 +0.08(+0.80%)
Aug 07, 2014 9.898 10.16 9.850 10.03 221,126 +0.06(+0.64%)
Aug 06, 2014 10.18 10.20 9.858 9.963 154,763 -0.30(-2.89%)
Aug 05, 2014 10.52 10.56 10.06 10.26 139,635 -0.33(-3.11%)
Aug 04, 2014 10.54 10.68 10.34 10.59 213,779 +0.02(+0.15%)
Aug 01, 2014 10.36 10.68 10.32 10.57 146,267 +0.14(+1.31%)
Jul 31, 2014 10.28 10.44 10.07 10.44 160,081 -0.55(-5.04%)
Jul 30, 2014 10.08 11.05 10.08 10.99 255,827 +1.11(+11.21%)
Jul 29, 2014 9.826 10.03 9.553 9.882 123,966 +0.10(+1.07%)
Jul 28, 2014 10.04 10.08 9.714 9.778 76,707 -0.33(-3.26%)
Jul 25, 2014 10.16 10.24 9.834 10.11 96,987 -0.02(-0.16%)
Jul 24, 2014 10.24 10.67 9.938 10.12 166,242 -0.12(-1.18%)
Jul 23, 2014 10.96 11.24 10.20 10.24 185,545 -0.72(-6.59%)
Jul 22, 2014 11.14 11.22 10.88 10.97 105,480 -0.04(-0.36%)
Jul 21, 2014 11.34 11.38 10.80 11.01 108,501 -0.43(-3.72%)
Jul 18, 2014 10.92 11.44 10.72 11.43 187,644 +0.50(+4.55%)
Jul 17, 2014 10.67 11.03 10.65 10.93 91,419 +0.18(+1.64%)
Jul 16, 2014 10.89 10.94 10.60 10.76 66,387 -0.18(-1.69%)
Jul 15, 2014 11.24 11.38 10.81 10.94 84,855 -0.35(-3.13%)
Jul 14, 2014 11.52 11.52 11.01 11.30 97,910 -0.12(-1.05%)
Jul 11, 2014 11.36 11.47 11.20 11.42 81,410 +0.09(+0.78%)
Jul 10, 2014 11.15 11.34 10.90 11.33 181,619 +0.00(+0.00%)
Jul 09, 2014 10.93 11.40 10.74 11.33 177,247 +0.36(+3.29%)
Jul 08, 2014 11.01 11.07 10.76 10.97 118,219 -0.14(-1.30%)
Jul 07, 2014 11.03 11.14 10.72 11.11 120,402 +0.00(+0.00%)
Jul 03, 2014 11.08 11.11 11.11 11.11 94,048 +0.10(+0.95%)
Jul 02, 2014 10.76 11.04 10.43 11.01 145,512 +0.31(+2.93%)
Jul 01, 2014 10.51 10.85 10.40 10.69 135,668 +0.22(+2.07%)
Jun 30, 2014 10.31 10.49 10.12 10.48 147,151 +0.19(+1.87%)
Jun 27, 2014 9.954 10.32 9.882 10.28 90,028 +0.32(+3.22%)
Jun 26, 2014 10.17 10.24 9.834 9.963 89,239 -0.26(-2.51%)
Jun 25, 2014 10.12 10.35 9.826 10.22 61,483 +0.01(+0.08%)
Jun 24, 2014 10.20 10.44 10.17 10.21 112,593 -0.04(-0.39%)
Jun 23, 2014 9.834 10.40 9.795 10.25 180,094 +0.34(+3.40%)
Jun 20, 2014 9.521 9.963 9.433 9.914 197,609 +0.39(+4.13%)
Jun 19, 2014 9.537 9.593 9.429 9.521 80,190 -0.10(-1.00%)
Jun 18, 2014 9.473 9.665 9.401 9.617 143,213 +0.14(+1.44%)
Jun 17, 2014 9.449 9.553 9.393 9.481 186,394 -0.06(-0.67%)
Jun 16, 2014 9.633 9.633 9.160 9.545 230,482 -0.05(-0.50%)
Jun 13, 2014 9.682 9.690 9.441 9.593 122,235 -0.11(-1.16%)
Jun 12, 2014 9.649 9.874 9.625 9.706 122,095 -0.05(-0.49%)
Jun 11, 2014 10.07 10.07 9.706 9.754 106,002 -0.32(-3.19%)
Jun 10, 2014 10.18 10.18 9.963 10.07 199,188 +0.07(+0.72%)
Jun 06, 2014 9.922 10.03 9.240 10.00 127,755 +0.23(+2.38%)
Jun 05, 2014 9.786 10.03 9.706 9.770 127,873 +0.01(+0.08%)
Jun 04, 2014 9.794 9.898 9.674 9.762 92,432 +0.00(+0.00%)
Jun 03, 2014 10.24 10.26 9.665 9.762 237,626 -0.40(-3.95%)
Jun 02, 2014 9.995 10.20 9.930 10.16 108,495 +0.08(+0.80%)
May 30, 2014 10.07 10.19 9.898 10.08 182,678 -0.05(-0.48%)
May 29, 2014 9.802 10.23 9.674 10.13 268,201 +0.39(+4.04%)
May 28, 2014 9.706 9.858 9.553 9.738 73,306 -0.02(-0.16%)
May 27, 2014 9.682 9.971 9.585 9.754 136,713 -0.08(-0.82%)
May 23, 2014 9.593 9.834 9.834 9.834 56,927 +0.20(+2.08%)
May 22, 2014 9.513 9.633 9.497 9.633 21,937 +0.07(+0.76%)
May 21, 2014 9.521 9.770 9.433 9.561 91,063 +0.07(+0.76%)
May 20, 2014 9.585 9.674 9.417 9.489 75,399 -0.16(-1.66%)
May 19, 2014 9.633 9.649 9.376 9.649 172,213 -0.06(-0.66%)
May 16, 2014 9.553 9.874 9.473 9.714 129,001 +0.21(+2.20%)
May 15, 2014 9.649 9.665 9.326 9.505 175,384 -0.22(-2.31%)
May 14, 2014 9.754 9.930 9.521 9.730 167,741 +0.03(+0.33%)
May 13, 2014 9.633 9.746 9.473 9.698 74,508 -0.06(-0.58%)
May 12, 2014 9.690 9.874 9.087 9.754 83,765 -0.05(-0.49%)
May 09, 2014 9.505 9.842 9.031 9.802 197,689 -0.12(-1.21%)
May 08, 2014 9.954 10.16 9.786 9.922 91,283 -0.20(-1.98%)
May 07, 2014 10.50 10.50 10.02 10.12 69,737 -0.34(-3.22%)
May 06, 2014 10.33 10.52 10.22 10.46 181,612 +0.23(+2.28%)
May 05, 2014 9.609 10.24 9.368 10.23 491,593 +0.49(+5.03%)
May 02, 2014 9.874 9.987 9.489 9.738 258,958 -0.18(-1.78%)
May 01, 2014 9.762 9.979 9.690 9.914 231,105 +0.22(+2.32%)
Apr 30, 2014 9.746 9.746 9.242 9.690 93,919 -0.03(-0.33%)
Apr 29, 2014 9.625 9.722 9.344 9.722 137,570 +0.04(+0.41%)
Apr 28, 2014 9.232 9.754 9.200 9.682 333,495 +0.48(+5.24%)
Apr 25, 2014 8.927 9.208 8.911 9.200 84,960 +0.23(+2.60%)
Apr 24, 2014 8.919 9.047 8.798 8.967 93,346 +0.11(+1.27%)
Apr 23, 2014 8.622 9.184 8.614 8.855 274,566 +0.31(+3.67%)
Apr 22, 2014 8.124 8.702 8.124 8.542 74,131 -0.06(-0.75%)
Apr 21, 2014 8.710 8.710 8.509 8.606 28,700 -0.06(-0.65%)
Apr 17, 2014 8.469 8.662 8.662 8.662 69,508 +0.19(+2.27%)
Apr 16, 2014 8.245 8.550 8.245 8.469 91,131 +0.19(+2.33%)
Apr 15, 2014 8.124 8.301 8.124 8.277 50,052 +0.06(+0.78%)
Apr 14, 2014 8.357 8.413 8.076 8.212 57,369 -0.19(-2.29%)
Apr 11, 2014 8.518 8.518 7.867 8.405 122,571 -0.12(-1.41%)
Apr 10, 2014 8.566 8.710 8.309 8.526 72,637 +0.04(+0.47%)
Apr 09, 2014 8.630 8.630 8.277 8.485 81,774 -0.09(-1.03%)
Apr 08, 2014 8.285 8.831 8.173 8.574 331,358 +0.32(+3.89%)
Apr 07, 2014 7.506 8.373 7.506 8.253 181,302 +0.79(+10.66%)
Apr 04, 2014 7.353 7.578 7.345 7.458 75,566 +0.14(+1.98%)
Apr 03, 2014 7.514 7.530 7.233 7.313 25,568 -0.16(-2.15%)
Apr 02, 2014 7.450 7.594 7.370 7.474 34,894 +0.01(+0.11%)
Apr 01, 2014 7.466 7.553 7.353 7.466 43,219 +0.01(+0.11%)
Mar 31, 2014 7.618 7.659 7.394 7.458 39,426 -0.17(-2.21%)
Mar 28, 2014 7.538 7.739 7.337 7.626 28,771 +0.10(+1.28%)
Mar 27, 2014 7.345 7.739 7.225 7.530 52,835 +0.14(+1.96%)
Mar 26, 2014 7.490 7.490 7.370 7.386 29,468 -0.04(-0.54%)
Mar 25, 2014 7.289 7.450 7.289 7.426 41,480 +0.12(+1.65%)
Mar 24, 2014 7.329 7.362 7.297 7.305 52,725 -0.17(-2.26%)
Mar 21, 2014 7.659 7.739 7.466 7.474 64,013 -0.22(-2.82%)
Mar 20, 2014 7.675 7.859 7.570 7.691 33,478 -0.05(-0.62%)
Mar 19, 2014 7.883 7.883 7.634 7.739 22,703 -0.12(-1.53%)
Mar 18, 2014 7.771 7.867 7.651 7.859 35,383 +0.13(+1.66%)
Mar 17, 2014 7.779 7.787 7.642 7.731 28,184 +0.06(+0.84%)
Mar 14, 2014 7.667 7.891 7.546 7.667 110,421 +0.13(+1.70%)
Mar 13, 2014 7.562 7.562 7.418 7.538 35,063 -0.01(-0.11%)
Mar 12, 2014 7.410 7.546 7.129 7.546 56,737 +0.13(+1.73%)
Mar 11, 2014 7.626 7.626 7.305 7.418 48,929 -0.14(-1.91%)
Mar 10, 2014 7.602 7.626 7.506 7.562 25,201 -0.04(-0.53%)
Mar 07, 2014 7.602 7.747 7.458 7.602 39,685 -0.11(-1.46%)
Mar 06, 2014 7.546 7.851 7.443 7.715 30,299 +0.24(+3.22%)
Mar 05, 2014 7.554 7.651 7.321 7.474 35,269 -0.02(-0.21%)
Mar 04, 2014 7.618 7.618 7.225 7.490 50,465 -0.06(-0.85%)
Mar 03, 2014 7.602 7.602 7.458 7.554 42,522 +0.01(+0.11%)
Feb 28, 2014 7.345 7.618 7.345 7.546 75,258 +0.24(+3.30%)
Feb 27, 2014 7.353 7.418 7.257 7.305 51,057 -0.05(-0.65%)
Feb 26, 2014 7.370 7.426 7.241 7.353 27,125 +0.02(+0.22%)
Feb 25, 2014 7.297 7.337 7.137 7.337 42,725 +0.10(+1.44%)
Feb 24, 2014 7.169 7.337 7.093 7.233 23,656 +0.09(+1.24%)
Feb 21, 2014 7.089 7.241 7.089 7.145 16,949 +0.07(+1.02%)
Feb 20, 2014 7.297 7.408 7.040 7.072 42,539 -0.18(-2.54%)
Feb 19, 2014 7.474 7.594 7.153 7.257 57,182 -0.18(-2.38%)
Feb 18, 2014 7.675 7.675 7.386 7.434 43,455 -0.19(-2.53%)
Feb 14, 2014 7.466 7.626 7.626 7.626 105,757 +0.14(+1.93%)
Feb 13, 2014 7.442 7.699 7.386 7.482 41,088 -0.02(-0.32%)
Feb 12, 2014 7.329 7.675 7.233 7.506 60,072 +0.12(+1.63%)
Feb 11, 2014 7.610 7.610 7.297 7.386 45,074 -0.18(-2.44%)
Feb 10, 2014 7.426 7.731 7.426 7.570 97,324 +0.09(+1.18%)
Feb 07, 2014 7.321 7.554 7.321 7.482 62,920 +0.13(+1.75%)
Feb 06, 2014 7.410 7.572 7.185 7.353 63,479 -0.02(-0.33%)
Feb 05, 2014 7.177 7.530 7.040 7.378 103,851 +0.22(+3.14%)
Feb 04, 2014 6.872 7.225 6.848 7.153 89,152 +0.29(+4.21%)
Feb 03, 2014 6.864 6.928 6.743 6.864 100,763 -0.03(-0.47%)
Jan 31, 2014 6.904 6.992 6.792 6.896 51,600 -0.07(-1.04%)
Jan 30, 2014 6.775 7.016 6.663 6.968 125,715 +0.17(+2.48%)
Jan 29, 2014 6.968 7.145 6.639 6.800 77,413 -0.26(-3.64%)
Jan 28, 2014 6.824 7.137 6.631 7.056 153,794 +0.14(+2.09%)
Jan 27, 2014 7.257 7.281 6.703 6.912 267,776 -0.40(-5.49%)
Jan 24, 2014 7.851 7.867 7.146 7.313 146,564 -0.53(-6.76%)
Jan 23, 2014 7.867 7.891 7.755 7.843 53,102 -0.09(-1.11%)
Jan 22, 2014 8.004 8.020 7.907 7.931 69,865 -0.02(-0.30%)
Jan 21, 2014 8.012 8.108 7.883 7.956 52,749 +0.01(+0.10%)
Jan 17, 2014 7.939 7.948 7.948 7.948 69,757 -0.01(-0.10%)
Jan 16, 2014 7.996 8.028 7.868 7.956 86,678 -0.06(-0.70%)
Jan 15, 2014 7.996 8.012 7.899 8.012 67,714 +0.02(+0.20%)
Jan 14, 2014 8.012 8.132 7.948 7.996 84,729 +0.08(+1.01%)
Jan 13, 2014 7.827 8.028 7.796 7.915 71,751 +0.06(+0.72%)
Jan 10, 2014 7.771 7.867 7.634 7.859 133,281 +0.08(+1.03%)
Jan 09, 2014 7.434 7.843 7.305 7.779 117,632 +0.31(+4.08%)
Jan 08, 2014 7.450 7.546 7.105 7.474 203,237 -0.11(-1.48%)
Jan 07, 2014 8.052 8.052 7.570 7.586 139,405 -0.39(-4.93%)
Jan 06, 2014 8.012 8.092 7.949 7.980 84,306 +0.03(+0.40%)
Jan 03, 2014 8.012 8.068 7.883 7.948 72,537 -0.02(-0.20%)
Jan 02, 2014 8.124 8.124 7.827 7.964 80,462 -0.14(-1.78%)
Dec 31, 2013 8.156 8.108 8.108 8.108 62,408 -0.02(-0.30%)
Dec 30, 2013 8.092 8.148 8.028 8.132 76,049 +0.02(+0.30%)
Dec 27, 2013 8.020 8.148 8.020 8.108 73,178 -0.01(-0.10%)
Dec 26, 2013 8.124 8.227 8.028 8.116 48,872 -0.02(-0.30%)
Dec 24, 2013 8.309 8.309 8.116 8.140 12,278 -0.21(-2.50%)
Dec 23, 2013 8.124 8.469 8.052 8.349 121,176 +0.21(+2.56%)
Dec 20, 2013 8.429 8.501 8.124 8.140 96,530 -0.26(-3.15%)
Dec 19, 2013 8.518 9.192 8.133 8.405 105,213 +0.03(+0.38%)
Dec 18, 2013 8.437 8.582 8.140 8.373 63,177 +0.01(+0.10%)
Dec 17, 2013 8.124 8.582 8.061 8.365 133,459 +0.29(+3.58%)
Dec 16, 2013 8.164 8.429 8.060 8.076 102,463 -0.12(-1.47%)
Dec 13, 2013 8.253 8.253 8.060 8.196 53,809 +0.02(+0.20%)
Dec 12, 2013 8.293 8.357 8.108 8.180 51,984 -0.11(-1.36%)
Dec 11, 2013 8.469 8.509 8.253 8.293 67,135 -0.13(-1.53%)
Dec 10, 2013 8.044 8.501 7.996 8.421 135,836 +0.35(+4.27%)
Dec 09, 2013 8.349 8.349 7.964 8.076 108,648 -0.20(-2.42%)
Dec 06, 2013 8.461 8.477 8.180 8.277 0 -0.16(-1.90%)
Dec 05, 2013 8.782 8.823 8.429 8.437 0 -0.42(-4.71%)
Dec 04, 2013 8.790 9.019 8.582 8.855 0 +0.01(+0.09%)
Dec 03, 2013 9.007 9.272 8.831 8.847 0 -0.23(-2.56%)
Dec 02, 2013 9.087 9.199 8.855 9.079 0 -0.02(-0.18%)
Nov 29, 2013 9.063 9.240 8.987 9.096 0 +0.27(+3.09%)
Nov 27, 2013 8.437 8.975 8.269 8.823 0 +0.34(+3.97%)
Nov 26, 2013 8.237 8.574 8.180 8.485 0 +0.20(+2.42%)
Nov 25, 2013 8.614 8.614 8.124 8.285 0 -0.24(-2.82%)
Nov 22, 2013 8.493 8.630 8.398 8.526 0 +0.03(+0.38%)
Nov 21, 2013 8.509 8.582 8.429 8.493 0 +0.06(+0.76%)
Nov 20, 2013 8.237 8.485 8.196 8.429 0 +0.14(+1.65%)
Nov 19, 2013 8.196 8.477 8.196 8.293 0 +0.06(+0.78%)
Nov 18, 2013 8.004 8.293 8.004 8.229 0 +0.16(+1.99%)
Nov 15, 2013 7.873 8.076 7.873 8.068 0 +0.10(+1.27%)
Nov 14, 2013 8.068 8.177 7.951 7.967 0 -0.06(-0.78%)
Nov 13, 2013 8.021 8.169 7.795 8.029 0 +0.00(+0.00%)
Nov 12, 2013 8.255 8.348 8.013 8.029 0 -0.27(-3.28%)
Nov 11, 2013 8.247 8.411 8.177 8.301 0 +0.06(+0.76%)
Nov 08, 2013 8.154 8.363 8.107 8.239 0 +0.05(+0.57%)
Nov 07, 2013 8.481 8.535 8.169 8.192 0 -0.26(-3.13%)
Nov 06, 2013 8.356 8.520 8.313 8.457 0 +0.12(+1.50%)
Nov 05, 2013 8.122 8.434 8.100 8.333 0 +0.10(+1.23%)
Nov 04, 2013 8.270 8.442 8.200 8.231 0 +0.05(+0.67%)
Nov 01, 2013 8.107 8.208 7.912 8.177 0 +0.04(+0.48%)
Oct 31, 2013 8.130 8.254 7.850 8.138 0 -0.01(-0.10%)
Oct 30, 2013 8.278 8.278 7.725 8.146 0 -0.17(-2.06%)
Oct 29, 2013 8.675 8.799 8.192 8.317 0 -0.39(-4.47%)
Oct 28, 2013 8.987 8.987 8.497 8.706 0 -0.29(-3.20%)
Oct 25, 2013 8.932 9.181 8.878 8.995 0 -0.01(-0.09%)
Oct 24, 2013 9.174 9.174 8.815 9.002 0 -0.06(-0.69%)
Oct 23, 2013 9.002 9.189 8.816 9.065 0 +0.12(+1.31%)
Oct 22, 2013 8.449 9.018 8.348 8.948 0 +0.62(+7.38%)
Oct 21, 2013 8.411 8.442 8.257 8.333 0 -0.02(-0.19%)
Oct 18, 2013 8.372 8.426 8.021 8.348 218,936 +0.05(+0.66%)
Oct 17, 2013 7.678 8.364 7.663 8.294 0 +0.66(+8.67%)
Oct 16, 2013 7.546 7.710 7.477 7.632 0 +0.08(+1.03%)
Oct 15, 2013 7.593 7.601 7.476 7.554 0 +0.02(+0.31%)
Oct 14, 2013 7.429 7.632 7.328 7.531 0 +0.10(+1.36%)
Oct 11, 2013 7.118 7.453 7.118 7.429 0 +0.16(+2.25%)
Oct 10, 2013 6.923 7.320 6.915 7.266 0 +0.36(+5.19%)
Oct 09, 2013 6.814 6.923 6.736 6.908 0 +0.09(+1.37%)
Oct 08, 2013 6.798 6.837 6.738 6.814 0 +0.05(+0.81%)
Oct 07, 2013 6.721 6.830 6.705 6.760 0 -0.01(-0.12%)
Oct 04, 2013 6.744 6.853 6.721 6.767 0 +0.02(+0.35%)
Oct 03, 2013 6.845 6.853 6.721 6.744 0 -0.08(-1.14%)
Oct 02, 2013 6.853 6.915 6.767 6.822 0 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.