Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 22.00 22.14 21.86 21.95 34,370 -0.05(-0.23%)
Sep 29, 2014 21.87 22.01 21.45 22.00 46,130 +0.15(+0.69%)
Sep 26, 2014 21.70 21.89 21.45 21.85 74,383 +0.16(+0.74%)
Sep 25, 2014 21.85 21.85 21.51 21.69 47,319 -0.14(-0.64%)
Sep 24, 2014 21.95 21.95 21.50 21.83 120,509 -0.16(-0.73%)
Sep 23, 2014 21.57 22.00 21.57 21.99 55,474 +0.28(+1.29%)
Sep 22, 2014 21.83 21.83 21.57 21.71 33,494 -0.23(-1.05%)
Sep 19, 2014 21.97 22.03 21.88 21.94 44,853 -0.02(-0.09%)
Sep 18, 2014 21.98 22.00 21.50 21.96 114,451 -0.02(-0.09%)
Sep 17, 2014 21.85 22.12 21.76 21.98 50,853 +0.16(+0.73%)
Sep 16, 2014 21.75 21.85 21.64 21.82 99,384 +0.24(+1.11%)
Sep 15, 2014 21.74 21.74 21.53 21.58 33,715 -0.06(-0.28%)
Sep 12, 2014 21.80 21.85 21.60 21.64 62,066 -0.10(-0.46%)
Sep 11, 2014 21.89 21.90 21.61 21.74 72,379 -0.29(-1.32%)
Sep 10, 2014 22.15 22.15 21.85 22.03 46,429 -0.06(-0.27%)
Sep 09, 2014 21.99 22.14 21.76 22.09 41,352 +0.13(+0.59%)
Sep 08, 2014 22.13 22.23 21.76 21.96 46,031 -0.07(-0.32%)
Sep 05, 2014 22.07 22.19 21.90 22.03 28,542 +0.08(+0.36%)
Sep 04, 2014 22.50 22.50 21.95 21.95 102,764 -0.48(-2.14%)
Sep 03, 2014 22.53 22.53 22.34 22.43 32,269 -0.09(-0.40%)
Sep 02, 2014 22.46 22.96 22.14 22.52 126,776 +0.14(+0.63%)
Aug 29, 2014 22.53 22.38 22.38 22.38 96,100 -0.07(-0.31%)
Aug 28, 2014 22.45 22.57 22.40 22.45 68,162 +0.00(+0.00%)
Aug 27, 2014 22.45 22.50 22.30 22.45 66,179 +0.05(+0.22%)
Aug 26, 2014 22.20 22.50 22.20 22.40 111,977 +0.10(+0.45%)
Aug 25, 2014 22.09 22.37 22.09 22.30 77,638 +0.14(+0.63%)
Aug 22, 2014 22.31 22.31 22.05 22.16 56,367 -0.01(-0.05%)
Aug 21, 2014 22.06 22.20 22.00 22.17 51,623 +0.13(+0.59%)
Aug 20, 2014 22.20 22.20 21.95 22.04 58,488 -0.09(-0.41%)
Aug 19, 2014 22.18 22.19 21.95 22.13 67,604 +0.04(+0.18%)
Aug 18, 2014 22.19 22.20 21.88 22.09 150,464 +0.04(+0.18%)
Aug 15, 2014 22.13 22.25 21.90 22.05 86,005 +0.05(+0.23%)
Aug 14, 2014 22.00 22.38 21.95 22.00 126,018 -0.30(-1.35%)
Aug 13, 2014 22.33 22.55 22.15 22.30 139,910 -0.32(-1.41%)
Aug 12, 2014 23.10 23.10 22.60 22.62 92,051 +0.02(+0.09%)
Aug 11, 2014 22.64 22.84 22.41 22.60 104,785 +0.28(+1.25%)
Aug 08, 2014 22.70 22.71 22.30 22.32 69,763 -0.36(-1.59%)
Aug 07, 2014 22.48 22.70 22.45 22.68 58,515 +0.08(+0.35%)
Aug 06, 2014 22.50 22.76 22.40 22.60 56,470 +0.03(+0.13%)
Aug 05, 2014 22.74 22.97 22.38 22.57 82,770 -0.52(-2.25%)
Aug 04, 2014 22.41 23.10 22.41 23.09 84,520 +0.39(+1.72%)
Aug 01, 2014 23.04 23.04 22.51 22.70 76,765 -0.24(-1.05%)
Jul 31, 2014 23.23 23.26 22.82 22.94 89,653 -0.73(-3.08%)
Jul 30, 2014 24.05 24.08 23.39 23.67 112,561 -0.27(-1.13%)
Jul 29, 2014 24.00 24.20 23.85 23.94 72,394 -0.08(-0.33%)
Jul 28, 2014 24.29 24.39 23.80 24.02 83,009 -0.23(-0.95%)
Jul 25, 2014 24.17 24.39 23.85 24.25 56,721 +0.09(+0.37%)
Jul 24, 2014 24.13 24.39 23.76 24.16 108,492 +0.03(+0.12%)
Jul 23, 2014 24.04 24.13 24.02 24.13 55,023 +0.11(+0.46%)
Jul 22, 2014 23.76 24.04 23.70 24.02 90,167 +0.27(+1.14%)
Jul 21, 2014 23.64 23.82 23.54 23.75 51,927 +0.11(+0.47%)
Jul 18, 2014 23.51 23.64 23.42 23.64 52,468 +0.39(+1.68%)
Jul 17, 2014 23.58 23.84 23.22 23.25 135,220 -0.25(-1.06%)
Jul 16, 2014 23.38 23.69 23.16 23.50 112,627 +0.27(+1.16%)
Jul 15, 2014 23.30 23.34 22.92 23.23 129,896 +0.00(+0.00%)
Jul 14, 2014 23.12 23.32 23.02 23.23 23,981 +0.16(+0.72%)
Jul 11, 2014 23.04 23.21 23.00 23.07 24,008 -0.08(-0.37%)
Jul 10, 2014 23.59 23.59 22.95 23.15 89,873 -0.42(-1.78%)
Jul 09, 2014 23.56 23.60 23.36 23.57 73,620 +0.08(+0.34%)
Jul 08, 2014 23.46 23.53 23.14 23.49 121,869 +0.22(+0.95%)
Jul 07, 2014 23.08 23.30 22.95 23.27 60,821 +0.17(+0.74%)
Jul 03, 2014 23.22 23.10 23.10 23.10 16,700 -0.02(-0.09%)
Jul 02, 2014 23.26 23.26 22.83 23.12 43,215 -0.04(-0.17%)
Jul 01, 2014 23.34 23.34 23.01 23.16 87,372 -0.05(-0.22%)
Jun 30, 2014 22.95 23.25 22.61 23.21 111,225 +0.39(+1.71%)
Jun 27, 2014 22.32 22.94 22.27 22.82 43,300 +0.40(+1.78%)
Jun 26, 2014 22.60 22.69 22.21 22.42 63,287 +0.02(+0.09%)
Jun 25, 2014 22.16 22.57 22.10 22.40 80,987 +0.10(+0.45%)
Jun 24, 2014 22.35 22.40 22.08 22.30 160,130 +0.04(+0.18%)
Jun 23, 2014 22.14 22.44 22.00 22.26 92,435 -0.08(-0.36%)
Jun 20, 2014 22.35 22.40 22.01 22.34 82,934 -0.01(-0.04%)
Jun 19, 2014 21.85 22.38 21.79 22.35 73,273 +0.55(+2.52%)
Jun 18, 2014 22.37 22.37 21.76 21.80 78,224 -0.44(-1.98%)
Jun 17, 2014 22.38 22.56 22.02 22.24 114,141 -0.05(-0.22%)
Jun 16, 2014 21.84 22.30 21.82 22.29 115,990 +0.37(+1.69%)
Jun 13, 2014 22.00 22.00 21.64 21.92 49,011 +0.02(+0.09%)
Jun 12, 2014 21.50 21.90 21.50 21.90 56,355 +0.47(+2.19%)
Jun 11, 2014 21.41 21.52 21.30 21.43 46,640 -0.09(-0.42%)
Jun 10, 2014 21.57 21.66 21.22 21.52 78,045 +0.31(+1.46%)
Jun 06, 2014 21.25 21.39 21.15 21.21 84,114 +0.06(+0.28%)
Jun 05, 2014 21.11 21.43 20.75 21.15 168,312 +0.01(+0.05%)
Jun 04, 2014 21.77 21.80 21.07 21.14 130,059 -0.55(-2.54%)
Jun 03, 2014 22.01 22.30 21.51 21.69 141,006 -0.65(-2.91%)
Jun 02, 2014 22.37 22.41 22.12 22.34 36,965 +0.00(+0.00%)
May 30, 2014 22.35 22.35 22.21 22.34 20,284 +0.03(+0.13%)
May 29, 2014 22.22 22.31 22.02 22.31 39,843 +0.01(+0.04%)
May 28, 2014 22.26 22.34 22.14 22.30 29,535 +0.18(+0.81%)
May 27, 2014 22.50 22.50 22.08 22.12 61,324 -0.27(-1.21%)
May 23, 2014 22.58 22.39 22.39 22.39 46,600 +0.07(+0.31%)
May 22, 2014 22.71 22.73 22.28 22.32 37,004 -0.26(-1.15%)
May 21, 2014 22.22 22.65 22.05 22.58 95,622 +0.39(+1.76%)
May 20, 2014 21.95 22.32 21.71 22.19 44,755 +0.32(+1.46%)
May 19, 2014 21.90 21.93 21.65 21.87 35,353 +0.09(+0.41%)
May 16, 2014 21.91 21.97 21.70 21.78 26,693 -0.03(-0.14%)
May 15, 2014 21.79 21.95 21.60 21.81 65,050 +0.12(+0.55%)
May 14, 2014 21.85 21.93 21.58 21.69 34,219 -0.05(-0.23%)
May 13, 2014 22.17 22.19 21.65 21.74 90,391 -0.36(-1.63%)
May 12, 2014 21.54 22.10 21.23 22.10 77,004 +0.67(+3.13%)
May 09, 2014 21.23 21.58 21.23 21.43 45,180 +0.11(+0.52%)
May 08, 2014 21.46 21.68 21.23 21.32 114,382 -0.31(-1.43%)
May 07, 2014 22.22 22.27 21.37 21.63 95,906 -0.58(-2.61%)
May 06, 2014 22.40 22.95 22.10 22.21 184,430 -1.02(-4.39%)
May 05, 2014 23.18 23.34 23.01 23.23 120,886 +0.12(+0.52%)
May 02, 2014 23.22 23.23 23.04 23.11 77,777 +0.01(+0.04%)
May 01, 2014 22.96 23.20 22.96 23.10 81,631 -0.01(-0.04%)
Apr 30, 2014 23.05 23.22 23.01 23.11 37,138 +0.07(+0.30%)
Apr 29, 2014 22.88 23.31 22.88 23.04 75,769 -0.01(-0.04%)
Apr 28, 2014 23.10 23.36 23.00 23.05 50,630 +0.11(+0.48%)
Apr 25, 2014 22.90 22.94 22.62 22.94 36,869 -0.08(-0.35%)
Apr 24, 2014 23.22 23.22 22.77 23.02 58,414 -0.07(-0.30%)
Apr 23, 2014 22.80 23.09 22.65 23.09 119,957 +0.09(+0.39%)
Apr 22, 2014 22.68 23.11 22.48 23.00 75,112 +0.32(+1.41%)
Apr 21, 2014 22.60 22.89 22.41 22.68 86,822 +0.20(+0.89%)
Apr 17, 2014 22.25 22.48 22.48 22.48 69,900 +0.09(+0.40%)
Apr 16, 2014 22.15 22.40 21.91 22.39 49,513 +0.24(+1.08%)
Apr 15, 2014 22.21 22.24 21.92 22.15 45,342 +0.05(+0.23%)
Apr 14, 2014 22.14 22.25 21.92 22.10 55,806 -0.07(-0.32%)
Apr 11, 2014 22.09 22.26 22.09 22.17 53,405 -0.06(-0.27%)
Apr 10, 2014 22.34 22.41 22.09 22.23 102,291 -0.01(-0.04%)
Apr 09, 2014 22.25 22.37 22.12 22.24 20,367 +0.00(+0.00%)
Apr 08, 2014 22.07 22.26 21.90 22.24 51,590 +0.24(+1.09%)
Apr 07, 2014 21.85 22.06 21.77 22.00 66,468 +0.19(+0.87%)
Apr 04, 2014 21.93 22.08 21.67 21.81 81,130 -0.07(-0.32%)
Apr 03, 2014 21.58 22.22 21.58 21.88 53,076 +0.30(+1.39%)
Apr 02, 2014 21.55 21.79 21.49 21.58 45,184 +0.06(+0.28%)
Apr 01, 2014 21.82 22.04 21.51 21.52 131,361 -0.11(-0.51%)
Mar 31, 2014 22.12 22.12 21.55 21.63 96,652 -0.22(-1.01%)
Mar 28, 2014 22.23 22.45 21.80 21.85 105,826 -0.36(-1.62%)
Mar 27, 2014 22.51 22.51 22.16 22.21 45,258 -0.22(-0.98%)
Mar 26, 2014 22.55 22.65 22.10 22.43 68,759 -0.01(-0.04%)
Mar 25, 2014 22.30 22.48 22.15 22.44 58,063 +0.19(+0.85%)
Mar 24, 2014 22.52 22.74 22.18 22.25 70,829 -0.25(-1.11%)
Mar 21, 2014 22.73 22.73 22.36 22.50 52,380 -0.16(-0.71%)
Mar 20, 2014 22.42 22.66 22.36 22.66 21,874 +0.25(+1.12%)
Mar 19, 2014 22.74 22.99 22.34 22.41 40,195 -0.30(-1.32%)
Mar 18, 2014 22.61 22.80 22.22 22.71 70,062 +0.11(+0.49%)
Mar 17, 2014 22.04 22.60 22.02 22.60 103,625 +0.48(+2.17%)
Mar 14, 2014 21.90 22.21 21.84 22.12 98,430 +0.12(+0.55%)
Mar 13, 2014 22.32 22.58 21.86 22.00 119,023 -0.27(-1.21%)
Mar 12, 2014 22.97 23.00 22.20 22.27 73,739 -0.76(-3.30%)
Mar 11, 2014 22.90 23.03 22.25 23.03 146,577 -0.01(-0.04%)
Mar 10, 2014 23.33 23.33 22.99 23.04 46,987 -0.29(-1.24%)
Mar 07, 2014 23.32 23.42 23.01 23.33 18,778 +0.04(+0.17%)
Mar 06, 2014 23.23 23.39 23.00 23.29 31,641 +0.04(+0.17%)
Mar 05, 2014 23.52 23.68 22.96 23.25 69,775 -0.57(-2.39%)
Mar 04, 2014 24.00 24.10 23.64 23.82 31,919 +0.05(+0.21%)
Mar 03, 2014 23.96 24.00 23.57 23.77 36,020 +0.20(+0.85%)
Feb 28, 2014 23.45 23.68 23.09 23.57 27,417 +0.26(+1.12%)
Feb 27, 2014 23.59 23.67 23.31 23.31 16,622 -0.07(-0.30%)
Feb 26, 2014 23.82 23.83 23.38 23.38 26,059 -0.62(-2.58%)
Feb 25, 2014 23.71 24.00 23.34 24.00 24,051 +0.30(+1.27%)
Feb 24, 2014 23.43 23.81 23.19 23.70 54,772 +0.51(+2.20%)
Feb 21, 2014 23.28 23.47 23.00 23.19 44,469 +0.07(+0.30%)
Feb 20, 2014 23.34 23.52 23.04 23.12 39,467 -0.40(-1.70%)
Feb 19, 2014 24.08 24.10 23.42 23.52 23,763 -0.61(-2.53%)
Feb 18, 2014 23.78 24.15 23.67 24.13 47,166 +0.39(+1.64%)
Feb 14, 2014 23.37 23.74 23.74 23.74 106,500 +0.21(+0.89%)
Feb 13, 2014 22.94 23.58 22.90 23.53 158,642 +0.38(+1.64%)
Feb 12, 2014 23.21 23.30 22.92 23.15 55,568 -0.04(-0.17%)
Feb 11, 2014 22.90 23.25 22.80 23.19 38,868 +0.30(+1.31%)
Feb 10, 2014 23.03 23.15 22.55 22.89 41,776 -0.27(-1.17%)
Feb 07, 2014 22.50 23.20 22.49 23.16 72,175 +0.73(+3.25%)
Feb 06, 2014 22.20 22.59 22.20 22.43 40,927 +0.22(+0.99%)
Feb 05, 2014 22.76 22.90 22.20 22.21 87,924 -0.92(-3.98%)
Feb 04, 2014 23.32 23.40 23.05 23.13 44,066 -0.19(-0.81%)
Feb 03, 2014 23.36 23.45 23.18 23.32 82,052 -0.04(-0.17%)
Jan 31, 2014 23.39 23.40 23.05 23.36 60,544 +0.17(+0.73%)
Jan 30, 2014 23.08 23.34 23.02 23.19 57,316 +0.10(+0.43%)
Jan 29, 2014 23.31 23.39 22.95 23.09 75,416 -0.29(-1.24%)
Jan 28, 2014 22.88 23.40 22.81 23.38 84,592 +0.67(+2.95%)
Jan 27, 2014 23.20 23.40 22.62 22.71 46,135 -0.40(-1.73%)
Jan 24, 2014 23.17 23.31 23.01 23.11 34,664 +0.00(+0.00%)
Jan 23, 2014 23.18 23.39 23.11 23.11 92,331 -0.14(-0.60%)
Jan 22, 2014 23.21 23.36 23.16 23.25 87,722 +0.02(+0.09%)
Jan 21, 2014 22.70 23.26 22.70 23.23 91,816 +0.50(+2.20%)
Jan 17, 2014 22.64 22.73 22.73 22.73 34,100 +0.18(+0.80%)
Jan 16, 2014 22.12 22.65 22.12 22.55 68,652 +0.30(+1.35%)
Jan 15, 2014 22.25 22.32 22.14 22.25 54,037 +0.00(+0.00%)
Jan 14, 2014 22.02 22.33 22.02 22.25 64,173 +0.22(+1.00%)
Jan 13, 2014 22.62 22.80 22.00 22.03 81,929 -0.59(-2.61%)
Jan 10, 2014 22.32 22.71 22.06 22.62 55,288 +0.16(+0.72%)
Jan 09, 2014 22.57 22.65 22.41 22.46 35,240 -0.09(-0.41%)
Jan 08, 2014 22.90 22.93 22.50 22.55 61,062 -0.45(-1.96%)
Jan 07, 2014 23.19 23.63 22.79 23.00 64,306 +0.01(+0.04%)
Jan 06, 2014 22.80 23.32 22.56 22.99 67,281 +0.28(+1.23%)
Jan 03, 2014 22.72 23.15 22.61 22.71 69,675 -0.17(-0.74%)
Jan 02, 2014 22.85 23.00 22.55 22.88 65,246 +0.03(+0.13%)
Dec 31, 2013 22.89 22.85 22.85 22.85 66,500 +0.07(+0.31%)
Dec 30, 2013 22.85 23.18 22.56 22.78 68,529 -0.12(-0.52%)
Dec 27, 2013 23.18 23.23 22.86 22.90 48,594 -0.16(-0.69%)
Dec 26, 2013 23.35 23.35 22.95 23.06 60,495 -0.19(-0.82%)
Dec 24, 2013 23.31 23.40 22.95 23.25 46,311 +0.01(+0.04%)
Dec 23, 2013 22.57 23.39 22.57 23.24 163,244 +0.77(+3.43%)
Dec 20, 2013 22.53 22.80 22.18 22.47 99,080 +0.10(+0.45%)
Dec 19, 2013 22.13 22.67 22.13 22.37 63,314 +0.37(+1.68%)
Dec 18, 2013 21.63 22.07 21.62 22.00 81,544 +0.45(+2.09%)
Dec 17, 2013 21.69 21.86 21.52 21.55 121,940 +0.04(+0.19%)
Dec 16, 2013 21.79 21.99 21.51 21.51 99,761 -0.19(-0.88%)
Dec 13, 2013 21.50 21.96 21.50 21.70 51,550 +0.20(+0.93%)
Dec 12, 2013 21.89 21.89 21.50 21.50 78,965 -0.30(-1.38%)
Dec 11, 2013 22.02 22.25 21.75 21.80 72,484 -0.22(-1.00%)
Dec 10, 2013 22.27 22.43 22.00 22.02 65,419 -0.15(-0.68%)
Dec 09, 2013 22.71 22.71 22.07 22.17 140,709 -0.43(-1.90%)
Dec 06, 2013 22.71 22.74 22.50 22.60 0 +0.08(+0.36%)
Dec 05, 2013 22.71 22.92 22.51 22.52 0 -0.21(-0.92%)
Dec 04, 2013 22.97 23.20 22.66 22.73 0 -0.25(-1.09%)
Dec 03, 2013 23.12 23.30 22.86 22.98 0 -0.02(-0.09%)
Dec 02, 2013 22.64 23.18 22.63 23.00 0 +0.35(+1.52%)
Nov 29, 2013 22.61 22.75 22.50 22.65 0 +0.04(+0.20%)
Nov 27, 2013 22.59 22.73 22.55 22.61 0 -0.11(-0.48%)
Nov 26, 2013 22.50 22.75 22.42 22.72 0 +0.20(+0.89%)
Nov 25, 2013 22.75 22.75 22.32 22.52 0 -0.20(-0.88%)
Nov 22, 2013 22.30 22.74 22.12 22.72 0 +0.50(+2.25%)
Nov 21, 2013 22.33 22.67 22.10 22.22 0 +0.11(+0.50%)
Nov 20, 2013 22.11 22.55 22.02 22.11 0 -0.16(-0.72%)
Nov 19, 2013 22.20 22.37 22.01 22.27 0 +0.10(+0.45%)
Nov 18, 2013 22.40 22.57 22.06 22.17 0 -0.39(-1.73%)
Nov 15, 2013 22.44 22.78 22.28 22.56 0 -0.02(-0.07%)
Nov 14, 2013 23.09 23.11 22.41 22.58 0 -0.82(-3.52%)
Nov 12, 2013 24.32 24.69 23.17 23.40 0 -0.83(-3.43%)
Nov 11, 2013 24.25 24.68 24.10 24.23 0 +0.24(+1.00%)
Nov 08, 2013 23.41 24.16 23.01 23.99 0 +0.38(+1.61%)
Nov 07, 2013 23.42 23.71 22.91 23.61 0 -0.02(-0.08%)
Nov 06, 2013 23.10 23.79 22.50 23.63 0 -0.89(-3.63%)
Nov 05, 2013 24.80 25.00 24.25 24.52 0 -0.67(-2.66%)
Nov 04, 2013 25.40 25.79 25.17 25.19 0 -0.09(-0.36%)
Nov 01, 2013 25.09 25.96 25.04 25.28 0 +0.43(+1.73%)
Oct 31, 2013 25.07 25.50 24.85 24.85 0 -0.18(-0.72%)
Oct 30, 2013 25.30 25.75 24.88 25.03 0 -0.13(-0.52%)
Oct 29, 2013 25.65 25.65 25.16 25.16 0 -0.26(-1.02%)
Oct 28, 2013 26.20 26.55 25.13 25.42 0 -0.78(-2.98%)
Oct 25, 2013 26.54 26.63 26.04 26.20 0 -0.32(-1.21%)
Oct 24, 2013 26.75 26.84 26.40 26.52 0 -0.11(-0.41%)
Oct 23, 2013 26.89 26.90 26.33 26.63 0 -0.22(-0.82%)
Oct 22, 2013 26.92 26.92 26.55 26.85 0 -0.07(-0.26%)
Oct 21, 2013 26.33 27.05 26.33 26.92 0 +0.36(+1.36%)
Oct 18, 2013 26.05 26.83 25.84 26.56 176,663 +0.71(+2.75%)
Oct 17, 2013 25.77 26.13 25.50 25.85 0 +0.21(+0.82%)
Oct 16, 2013 24.90 25.78 24.89 25.64 0 +0.76(+3.05%)
Oct 15, 2013 24.54 25.20 24.46 24.88 0 +0.59(+2.43%)
Oct 14, 2013 24.25 24.50 24.03 24.29 0 +0.22(+0.91%)
Oct 11, 2013 23.78 24.50 23.70 24.07 0 +0.36(+1.52%)
Oct 10, 2013 23.70 23.75 23.60 23.71 0 +0.21(+0.89%)
Oct 09, 2013 23.25 23.50 22.94 23.50 0 +0.25(+1.08%)
Oct 08, 2013 23.58 23.75 23.11 23.25 0 -0.24(-1.02%)
Oct 07, 2013 23.61 23.73 23.36 23.49 0 -0.01(-0.04%)
Oct 04, 2013 23.60 23.89 23.41 23.50 0 -0.10(-0.42%)
Oct 03, 2013 23.67 23.77 23.38 23.60 0 +0.10(+0.43%)
Oct 02, 2013 23.32 23.55 23.32 23.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.