Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 11.35 11.63 11.10 11.40 787,024 -0.06(-0.52%)
Sep 29, 2003 11.39 11.75 11.16 11.46 513,617 -0.09(-0.78%)
Sep 26, 2003 11.70 11.96 11.50 11.55 593,820 -0.13(-1.11%)
Sep 25, 2003 12.24 12.35 11.40 11.68 606,512 -0.52(-4.26%)
Sep 24, 2003 12.49 12.81 12.15 12.20 2,015,265 -0.15(-1.21%)
Sep 23, 2003 11.87 12.41 11.80 12.35 1,325,187 +0.57(+4.84%)
Sep 22, 2003 11.80 12.10 11.60 11.78 817,852 -0.23(-1.92%)
Sep 19, 2003 11.80 12.02 11.46 12.01 1,158,732 +0.01(+0.08%)
Sep 18, 2003 11.86 12.09 11.62 12.00 1,570,035 +0.08(+0.67%)
Sep 17, 2003 11.91 12.03 11.70 11.92 1,469,802 -0.03(-0.25%)
Sep 16, 2003 11.96 12.00 11.51 11.95 991,208 +0.01(+0.08%)
Sep 15, 2003 11.93 12.10 11.80 11.94 2,746,400 +0.07(+0.59%)
Sep 12, 2003 10.56 11.90 10.45 11.87 7,227,400 +1.98(+20.02%)
Sep 11, 2003 9.450 9.900 9.450 9.890 667,800 +0.47(+4.99%)
Sep 10, 2003 9.930 9.930 9.340 9.420 796,200 -0.51(-5.14%)
Sep 09, 2003 10.00 10.19 9.760 9.930 628,300 +0.02(+0.20%)
Sep 08, 2003 10.44 10.44 9.660 9.910 1,097,700 -0.19(-1.88%)
Sep 05, 2003 9.780 10.30 9.760 10.10 3,556,700 +0.50(+5.21%)
Sep 04, 2003 9.290 9.650 9.100 9.600 1,163,000 +0.34(+3.67%)
Sep 03, 2003 9.320 9.410 9.070 9.260 425,700 -0.04(-0.43%)
Sep 02, 2003 8.920 9.300 8.750 9.300 677,500 +0.42(+4.73%)
Aug 29, 2003 9.000 9.090 8.600 8.880 463,800 -0.12(-1.33%)
Aug 28, 2003 8.400 9.060 8.370 9.000 807,400 +0.63(+7.53%)
Aug 27, 2003 8.190 8.500 8.160 8.370 916,300 +0.15(+1.82%)
Aug 26, 2003 8.350 8.550 8.150 8.220 838,400 -0.17(-2.03%)
Aug 25, 2003 8.870 8.900 8.300 8.390 1,134,300 -0.46(-5.20%)
Aug 22, 2003 9.200 9.200 8.750 8.850 840,500 -0.33(-3.59%)
Aug 21, 2003 9.159 9.200 9.010 9.180 580,900 +0.08(+0.88%)
Aug 20, 2003 9.200 9.250 9.050 9.100 340,900 -0.06(-0.66%)
Aug 19, 2003 9.300 9.420 9.040 9.160 679,800 -0.14(-1.51%)
Aug 18, 2003 9.290 9.337 9.110 9.300 172,400 -0.04(-0.43%)
Aug 15, 2003 9.250 9.340 9.100 9.340 74,400 +0.06(+0.65%)
Aug 14, 2003 9.120 9.280 9.090 9.280 102,900 +0.11(+1.20%)
Aug 13, 2003 9.340 9.340 9.000 9.170 109,000 -0.15(-1.61%)
Aug 12, 2003 9.250 9.420 9.130 9.320 266,500 +0.12(+1.30%)
Aug 11, 2003 9.350 9.350 9.030 9.200 223,300 -0.10(-1.08%)
Aug 08, 2003 8.950 9.360 8.950 9.300 385,800 +0.30(+3.33%)
Aug 07, 2003 8.700 9.150 8.700 9.000 514,200 +0.15(+1.69%)
Aug 06, 2003 9.010 9.010 8.710 8.850 283,800 -0.02(-0.23%)
Aug 05, 2003 8.840 9.300 8.704 8.870 471,800 +0.07(+0.80%)
Aug 04, 2003 8.930 9.000 8.690 8.800 199,300 +0.05(+0.57%)
Aug 01, 2003 8.400 8.990 7.700 8.750 1,440,100 +0.35(+4.17%)
Jul 31, 2003 8.710 8.850 8.310 8.400 663,100 -0.31(-3.56%)
Jul 30, 2003 8.800 8.860 8.640 8.710 466,200 -0.08(-0.92%)
Jul 29, 2003 8.770 9.100 8.690 8.791 844,500 +0.10(+1.16%)
Jul 28, 2003 8.940 9.000 8.570 8.690 512,500 -0.17(-1.92%)
Jul 25, 2003 8.790 9.160 8.750 8.860 1,006,800 +0.12(+1.37%)
Jul 24, 2003 9.000 9.500 8.180 8.740 2,069,400 -0.25(-2.78%)
Jul 23, 2003 9.000 9.020 8.860 8.990 264,200 -0.01(-0.11%)
Jul 22, 2003 8.900 9.030 8.790 9.000 266,900 +0.11(+1.24%)
Jul 21, 2003 9.000 9.040 8.800 8.890 401,600 -0.10(-1.11%)
Jul 18, 2003 9.349 9.350 8.880 8.990 572,600 -0.28(-3.02%)
Jul 17, 2003 9.420 9.580 9.250 9.270 349,800 -0.32(-3.34%)
Jul 16, 2003 9.660 9.700 9.450 9.590 195,200 +0.00(+0.00%)
Jul 15, 2003 9.700 9.750 9.410 9.590 308,600 -0.10(-1.03%)
Jul 14, 2003 9.590 9.790 9.590 9.690 508,600 +0.09(+0.94%)
Jul 11, 2003 9.750 9.800 9.470 9.600 502,000 -0.10(-1.03%)
Jul 10, 2003 9.800 9.900 9.450 9.700 953,000 -0.20(-2.02%)
Jul 09, 2003 9.770 9.970 9.410 9.900 1,447,300 +0.17(+1.75%)
Jul 08, 2003 9.200 9.770 9.030 9.730 725,700 +0.56(+6.11%)
Jul 07, 2003 9.060 9.270 9.000 9.170 480,000 +0.14(+1.55%)
Jul 03, 2003 9.160 9.250 8.740 9.030 146,800 -0.19(-2.06%)
Jul 02, 2003 9.210 9.300 9.050 9.220 682,500 -0.18(-1.91%)
Jul 01, 2003 9.260 9.480 8.930 9.400 914,300 +0.05(+0.53%)
Jun 30, 2003 8.990 9.500 8.870 9.350 1,602,200 +0.33(+3.66%)
Jun 27, 2003 8.420 9.220 8.420 9.020 1,155,200 +0.42(+4.88%)
Jun 26, 2003 8.620 8.630 8.430 8.600 453,700 -0.00(-0.01%)
Jun 25, 2003 8.050 8.640 8.000 8.601 870,300 +0.61(+7.65%)
Jun 24, 2003 7.940 8.040 7.700 7.990 219,100 +0.14(+1.78%)
Jun 23, 2003 7.970 8.000 7.800 7.850 207,400 -0.15(-1.88%)
Jun 20, 2003 7.920 8.110 7.800 8.000 477,600 +0.10(+1.27%)
Jun 19, 2003 7.990 8.240 7.810 7.900 674,400 -0.15(-1.86%)
Jun 18, 2003 7.690 8.150 7.680 8.050 384,900 +0.36(+4.68%)
Jun 17, 2003 7.690 7.700 7.520 7.690 132,400 +0.00(+0.00%)
Jun 16, 2003 7.520 7.780 7.520 7.690 258,200 +0.13(+1.72%)
Jun 13, 2003 7.620 7.790 7.500 7.560 255,600 -0.06(-0.79%)
Jun 12, 2003 7.640 7.770 7.540 7.620 206,600 +0.13(+1.74%)
Jun 11, 2003 7.431 7.550 7.420 7.490 229,200 +0.03(+0.40%)
Jun 10, 2003 7.470 7.510 7.270 7.460 493,600 +0.02(+0.27%)
Jun 09, 2003 7.400 7.480 7.350 7.440 245,600 +0.05(+0.68%)
Jun 06, 2003 7.500 7.580 7.380 7.390 503,700 -0.01(-0.14%)
Jun 05, 2003 7.400 7.490 7.300 7.400 425,800 +0.00(+0.00%)
Jun 04, 2003 7.370 7.520 7.350 7.400 905,300 +0.03(+0.41%)
Jun 03, 2003 7.250 7.470 7.190 7.370 445,500 -0.03(-0.41%)
Jun 02, 2003 7.620 7.850 7.360 7.400 271,800 -0.31(-4.02%)
May 30, 2003 7.700 7.810 7.550 7.710 458,500 -0.04(-0.52%)
May 29, 2003 7.820 7.860 7.600 7.750 1,319,500 -0.26(-3.25%)
May 28, 2003 7.500 8.060 7.420 8.010 1,242,700 +0.45(+5.95%)
May 27, 2003 7.300 7.590 7.150 7.560 607,100 +0.23(+3.14%)
May 23, 2003 7.430 7.470 7.230 7.330 487,000 -0.07(-0.95%)
May 22, 2003 7.700 7.700 7.370 7.400 337,600 -0.15(-1.99%)
May 21, 2003 7.260 7.670 7.260 7.550 456,600 +0.08(+1.07%)
May 20, 2003 7.450 7.500 7.280 7.470 302,700 +0.19(+2.61%)
May 19, 2003 7.410 7.410 7.190 7.280 405,100 -0.21(-2.80%)
May 16, 2003 7.070 7.520 7.050 7.490 568,400 +0.16(+2.18%)
May 15, 2003 7.610 7.610 7.190 7.330 346,500 -0.21(-2.79%)
May 14, 2003 7.630 7.750 7.460 7.540 286,200 -0.14(-1.81%)
May 13, 2003 7.700 7.750 7.570 7.679 212,300 -0.02(-0.27%)
May 12, 2003 7.600 7.750 7.420 7.700 423,500 +0.20(+2.67%)
May 09, 2003 7.500 7.740 7.400 7.500 293,800 +0.04(+0.54%)
May 08, 2003 7.280 7.700 7.190 7.460 627,100 -0.13(-1.71%)
May 07, 2003 7.220 7.680 7.080 7.590 1,072,500 +0.37(+5.12%)
May 06, 2003 7.240 7.410 6.920 7.220 752,300 +0.07(+0.98%)
May 05, 2003 6.820 7.220 6.750 7.150 677,100 +0.37(+5.46%)
May 02, 2003 6.500 6.910 6.490 6.780 431,000 +0.26(+3.99%)
May 01, 2003 6.400 6.600 6.400 6.520 133,100 +0.00(+0.00%)
Apr 30, 2003 6.580 6.640 6.290 6.520 161,900 -0.06(-0.91%)
Apr 29, 2003 6.500 6.700 6.280 6.580 454,800 +0.12(+1.86%)
Apr 28, 2003 6.130 6.480 6.000 6.460 352,200 +0.33(+5.38%)
Apr 25, 2003 6.320 6.390 5.860 6.130 478,100 -0.22(-3.46%)
Apr 24, 2003 6.560 6.670 6.300 6.350 442,700 -0.22(-3.35%)
Apr 23, 2003 6.420 6.680 6.250 6.570 633,400 +0.14(+2.18%)
Apr 22, 2003 6.280 6.490 6.150 6.430 812,600 +0.18(+2.88%)
Apr 21, 2003 5.920 6.280 5.900 6.250 501,100 +0.37(+6.29%)
Apr 17, 2003 5.900 5.980 5.650 5.880 201,800 +0.01(+0.17%)
Apr 16, 2003 5.850 6.000 5.800 5.870 651,900 +0.05(+0.88%)
Apr 15, 2003 5.850 5.960 5.570 5.819 620,000 -0.00(-0.02%)
Apr 14, 2003 5.350 5.890 5.340 5.820 255,300 +0.32(+5.82%)
Apr 11, 2003 5.700 5.700 5.500 5.500 281,600 -0.03(-0.54%)
Apr 10, 2003 5.570 5.750 5.400 5.530 203,100 -0.05(-0.90%)
Apr 09, 2003 5.360 5.620 5.250 5.580 309,300 +0.22(+4.10%)
Apr 08, 2003 5.150 5.370 5.050 5.360 247,200 +0.23(+4.48%)
Apr 07, 2003 5.250 5.350 5.050 5.130 272,200 -0.07(-1.35%)
Apr 04, 2003 5.420 5.430 5.190 5.200 135,000 -0.20(-3.70%)
Apr 03, 2003 5.430 5.450 5.250 5.400 388,000 +0.10(+1.89%)
Apr 02, 2003 5.290 5.470 5.270 5.300 182,100 +0.01(+0.19%)
Apr 01, 2003 5.410 5.560 5.250 5.290 185,000 -0.11(-2.04%)
Mar 31, 2003 5.450 5.480 5.310 5.400 145,377 -0.05(-0.92%)
Mar 28, 2003 5.300 5.600 5.290 5.450 268,224 +0.15(+2.83%)
Mar 27, 2003 5.300 5.440 5.250 5.300 259,800 -0.08(-1.49%)
Mar 26, 2003 5.459 5.580 5.350 5.380 181,125 -0.07(-1.28%)
Mar 25, 2003 5.490 5.900 5.310 5.450 305,500 -0.14(-2.50%)
Mar 24, 2003 5.900 5.900 5.370 5.590 124,159 -0.21(-3.62%)
Mar 21, 2003 5.910 5.960 5.540 5.800 405,195 +0.06(+1.05%)
Mar 20, 2003 5.630 5.810 5.630 5.740 184,200 +0.08(+1.41%)
Mar 19, 2003 5.560 5.840 5.500 5.660 293,602 +0.11(+1.98%)
Mar 18, 2003 5.400 5.600 5.250 5.550 184,100 +0.02(+0.36%)
Mar 17, 2003 5.270 5.550 5.180 5.530 282,700 +0.21(+3.95%)
Mar 14, 2003 5.770 5.770 5.320 5.320 376,900 -0.40(-6.99%)
Mar 13, 2003 5.490 5.750 5.490 5.720 722,400 +0.29(+5.32%)
Mar 12, 2003 5.200 5.480 5.150 5.431 339,900 +0.28(+5.46%)
Mar 11, 2003 5.080 5.240 4.990 5.150 267,000 +0.14(+2.79%)
Mar 10, 2003 5.010 5.100 4.880 5.010 194,500 +0.03(+0.60%)
Mar 07, 2003 4.800 5.150 4.730 4.980 302,800 +0.09(+1.84%)
Mar 06, 2003 4.870 5.060 4.800 4.890 692,200 +0.04(+0.82%)
Mar 05, 2003 5.090 5.100 4.700 4.850 810,100 -0.24(-4.72%)
Mar 04, 2003 5.150 5.250 5.080 5.090 343,800 -0.06(-1.17%)
Mar 03, 2003 5.250 5.410 5.080 5.150 795,200 -0.07(-1.34%)
Feb 28, 2003 5.340 5.530 5.130 5.220 1,075,700 +0.09(+1.75%)
Feb 27, 2003 5.160 5.270 4.980 5.130 274,600 -0.03(-0.58%)
Feb 26, 2003 5.490 5.490 5.110 5.160 362,100 -0.25(-4.62%)
Feb 25, 2003 5.220 5.500 5.170 5.410 228,300 +0.10(+1.88%)
Feb 24, 2003 5.510 5.590 5.170 5.310 315,700 -0.22(-3.98%)
Feb 21, 2003 5.350 5.540 5.270 5.530 235,900 +0.23(+4.34%)
Feb 20, 2003 5.260 5.390 5.200 5.300 207,100 +0.14(+2.71%)
Feb 19, 2003 5.240 5.250 5.110 5.160 198,900 -0.05(-0.94%)
Feb 18, 2003 5.120 5.360 5.050 5.209 324,400 +0.13(+2.52%)
Feb 14, 2003 5.010 5.270 5.010 5.081 260,000 +0.09(+1.82%)
Feb 13, 2003 5.050 5.300 4.610 4.990 1,432,400 +0.03(+0.60%)
Feb 12, 2003 5.290 5.340 4.960 4.960 411,500 -0.28(-5.34%)
Feb 11, 2003 5.250 5.500 5.070 5.240 370,700 +0.05(+0.96%)
Feb 10, 2003 5.720 5.800 5.190 5.190 798,400 -0.51(-8.95%)
Feb 07, 2003 5.880 5.890 5.610 5.700 230,000 -0.15(-2.56%)
Feb 06, 2003 5.900 6.000 5.820 5.850 252,300 -0.09(-1.50%)
Feb 05, 2003 5.890 5.990 5.790 5.939 408,300 +0.12(+2.04%)
Feb 04, 2003 5.960 5.960 5.710 5.820 208,100 -0.21(-3.47%)
Feb 03, 2003 5.910 6.110 5.910 6.029 184,900 +0.13(+2.19%)
Jan 31, 2003 5.870 6.090 5.690 5.900 428,100 +0.12(+2.08%)
Jan 30, 2003 5.759 5.980 5.750 5.780 310,989 +0.02(+0.36%)
Jan 29, 2003 5.690 5.940 5.570 5.759 440,500 +0.10(+1.73%)
Jan 28, 2003 5.800 5.890 5.300 5.661 1,466,500 -0.04(-0.68%)
Jan 27, 2003 5.990 5.990 5.540 5.700 393,000 -0.21(-3.55%)
Jan 24, 2003 6.250 6.350 5.900 5.910 372,800 -0.34(-5.44%)
Jan 23, 2003 6.220 6.410 6.130 6.250 199,100 -0.02(-0.32%)
Jan 22, 2003 6.550 6.510 6.200 6.270 137,400 -0.14(-2.18%)
Jan 21, 2003 6.550 6.550 6.400 6.410 105,400 -0.09(-1.38%)
Jan 17, 2003 6.690 6.690 6.430 6.500 161,100 -0.23(-3.45%)
Jan 16, 2003 6.490 6.760 6.490 6.732 230,700 +0.23(+3.57%)
Jan 15, 2003 6.710 6.870 6.490 6.500 412,200 -0.24(-3.56%)
Jan 14, 2003 6.870 7.010 6.700 6.740 670,400 -0.16(-2.32%)
Jan 13, 2003 7.110 7.250 6.850 6.900 241,700 -0.22(-3.09%)
Jan 10, 2003 7.140 7.300 7.010 7.120 367,600 -0.08(-1.11%)
Jan 09, 2003 7.150 7.430 7.150 7.200 258,500 -0.05(-0.69%)
Jan 08, 2003 7.060 7.350 6.900 7.250 198,700 +0.15(+2.11%)
Jan 07, 2003 7.459 7.500 7.080 7.100 252,800 -0.31(-4.18%)
Jan 06, 2003 7.340 7.460 7.290 7.410 492,100 +0.08(+1.09%)
Jan 03, 2003 7.150 7.400 7.030 7.330 375,700 +0.19(+2.66%)
Jan 02, 2003 7.310 7.310 6.950 7.140 360,000 -0.12(-1.65%)
Dec 31, 2002 6.900 7.650 6.890 7.260 672,400 +0.41(+5.99%)
Dec 30, 2002 6.850 6.890 6.550 6.850 343,900 +0.08(+1.21%)
Dec 27, 2002 6.850 6.850 6.600 6.768 448,000 +0.01(+0.12%)
Dec 26, 2002 6.370 6.950 6.370 6.760 928,100 +0.40(+6.31%)
Dec 24, 2002 6.350 6.450 6.231 6.359 83,900 -0.01(-0.17%)
Dec 23, 2002 5.510 6.420 5.500 6.370 940,000 +0.09(+1.43%)
Dec 20, 2002 5.510 6.390 5.500 6.280 1,905,000 +0.73(+13.15%)
Dec 19, 2002 5.750 6.020 5.500 5.550 910,600 -0.21(-3.65%)
Dec 18, 2002 5.930 6.000 5.760 5.760 696,300 -0.23(-3.84%)
Dec 17, 2002 5.980 6.090 5.950 5.990 985,500 -0.01(-0.17%)
Dec 16, 2002 6.050 6.090 5.980 6.000 552,200 -0.05(-0.83%)
Dec 13, 2002 6.270 6.270 6.010 6.050 652,500 -0.23(-3.66%)
Dec 12, 2002 6.250 6.350 5.950 6.280 447,400 +0.12(+1.88%)
Dec 11, 2002 5.750 6.200 5.700 6.164 841,500 +0.45(+7.95%)
Dec 10, 2002 6.150 6.300 5.560 5.710 718,600 -0.43(-7.00%)
Dec 09, 2002 6.360 6.450 6.050 6.140 207,900 -0.26(-4.06%)
Dec 06, 2002 6.300 6.450 6.230 6.400 375,400 -0.01(-0.16%)
Dec 05, 2002 6.500 6.570 6.290 6.410 556,600 +0.00(+0.00%)
Dec 04, 2002 6.810 6.950 6.400 6.410 599,100 -0.56(-8.03%)
Dec 03, 2002 6.830 7.030 6.710 6.970 302,200 +0.09(+1.31%)
Dec 02, 2002 7.000 7.190 6.720 6.880 335,300 -0.12(-1.70%)
Nov 29, 2002 6.660 7.000 6.640 6.999 150,800 +0.35(+5.25%)
Nov 27, 2002 6.500 6.800 6.480 6.650 508,100 +0.10(+1.53%)
Nov 26, 2002 6.450 7.000 6.380 6.550 932,800 +0.14(+2.18%)
Nov 25, 2002 6.800 6.800 6.370 6.410 455,700 -0.28(-4.19%)
Nov 22, 2002 6.850 6.900 6.600 6.690 419,600 -0.11(-1.62%)
Nov 21, 2002 6.380 6.960 6.379 6.800 327,900 +0.51(+8.11%)
Nov 20, 2002 6.090 6.350 6.020 6.290 396,700 +0.20(+3.28%)
Nov 19, 2002 6.030 6.450 5.850 6.090 1,254,400 +0.04(+0.66%)
Nov 18, 2002 6.490 6.840 6.050 6.050 502,800 -0.40(-6.20%)
Nov 15, 2002 6.970 7.010 6.320 6.450 263,800 -0.53(-7.59%)
Nov 14, 2002 7.050 7.200 6.750 6.980 295,900 +0.11(+1.60%)
Nov 13, 2002 6.910 7.000 6.820 6.870 361,300 -0.04(-0.59%)
Nov 12, 2002 6.950 7.100 6.840 6.911 330,400 -0.03(-0.43%)
Nov 11, 2002 7.200 7.270 6.750 6.941 283,200 -0.32(-4.39%)
Nov 08, 2002 7.260 7.440 7.130 7.260 120,200 -0.05(-0.68%)
Nov 07, 2002 7.510 7.510 7.241 7.310 170,100 -0.19(-2.53%)
Nov 06, 2002 7.500 7.510 7.170 7.500 224,600 +0.03(+0.40%)
Nov 05, 2002 7.440 7.660 7.400 7.470 324,900 -0.03(-0.40%)
Nov 04, 2002 7.600 7.650 7.050 7.500 1,126,700 -0.07(-0.92%)
Nov 01, 2002 7.430 7.790 7.260 7.570 556,900 -0.05(-0.66%)
Oct 31, 2002 8.100 8.350 6.780 7.620 2,170,500 -0.57(-6.96%)
Oct 30, 2002 7.940 8.340 7.940 8.190 191,045 -0.02(-0.24%)
Oct 29, 2002 8.400 8.470 7.600 8.210 601,926 -0.19(-2.26%)
Oct 28, 2002 8.460 8.600 8.230 8.400 664,300 +0.05(+0.60%)
Oct 25, 2002 8.390 8.400 8.220 8.350 155,300 +0.09(+1.09%)
Oct 24, 2002 7.780 8.700 7.780 8.260 840,300 +0.54(+6.99%)
Oct 23, 2002 7.690 7.900 7.460 7.720 208,700 +0.04(+0.51%)
Oct 22, 2002 7.580 7.900 7.580 7.681 169,900 +0.06(+0.80%)
Oct 21, 2002 7.920 7.980 7.580 7.620 337,859 -0.28(-3.54%)
Oct 18, 2002 7.570 7.900 7.570 7.900 419,900 +0.30(+3.95%)
Oct 17, 2002 7.450 7.840 7.300 7.600 561,200 +0.33(+4.54%)
Oct 16, 2002 7.020 7.500 6.930 7.270 431,320 +0.18(+2.54%)
Oct 15, 2002 6.650 7.150 6.600 7.090 1,432,000 +0.42(+6.30%)
Oct 14, 2002 6.610 6.870 6.450 6.670 186,500 +0.05(+0.76%)
Oct 11, 2002 6.680 6.800 6.560 6.620 315,300 -0.01(-0.15%)
Oct 10, 2002 6.650 6.800 6.331 6.630 281,326 -0.23(-3.35%)
Oct 09, 2002 6.830 7.000 6.640 6.860 143,500 -0.09(-1.29%)
Oct 08, 2002 6.810 7.000 6.660 6.950 120,100 +0.11(+1.61%)
Oct 07, 2002 6.950 7.000 6.730 6.840 405,300 -0.14(-2.01%)
Oct 04, 2002 7.040 7.100 6.800 6.980 199,200 -0.05(-0.71%)
Oct 03, 2002 6.920 7.070 6.920 7.030 409,508 +0.12(+1.74%)
Oct 02, 2002 6.600 6.960 6.600 6.910 350,900 +0.14(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.