Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.92 -0.14 (-0.42%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.381 5.454 5.308 5.381 1,057,878 +0.00(+0.00%)
Sep 29, 2004 5.324 5.381 5.185 5.381 539,961 +0.12(+2.33%)
Sep 28, 2004 5.112 5.316 5.112 5.259 538,247 +0.08(+1.58%)
Sep 27, 2004 5.014 5.177 4.867 5.177 698,435 +0.16(+3.09%)
Sep 24, 2004 4.932 5.054 4.924 5.022 747,422 +0.09(+1.82%)
Sep 23, 2004 4.818 4.956 4.801 4.932 527,959 +0.16(+3.25%)
Sep 22, 2004 4.883 4.883 4.769 4.777 634,139 -0.09(-1.85%)
Sep 21, 2004 4.858 4.883 4.818 4.867 268,327 +0.02(+0.34%)
Sep 20, 2004 4.907 4.916 4.818 4.850 315,110 +0.03(+0.68%)
Sep 17, 2004 4.679 4.818 4.646 4.818 459,500 +0.15(+3.15%)
Sep 16, 2004 4.654 4.695 4.597 4.671 287,122 +0.08(+1.78%)
Sep 15, 2004 4.695 4.695 4.573 4.589 338,991 -0.11(-2.26%)
Sep 14, 2004 4.662 4.695 4.613 4.695 261,224 +0.04(+0.88%)
Sep 13, 2004 4.466 4.654 4.442 4.654 411,615 +0.24(+5.36%)
Sep 10, 2004 4.368 4.443 4.328 4.417 330,633 +0.10(+2.27%)
Sep 09, 2004 4.328 4.360 4.205 4.319 711,784 +0.02(+0.38%)
Sep 08, 2004 4.344 4.450 4.279 4.303 120,010 -0.06(-1.31%)
Sep 07, 2004 4.475 4.491 4.336 4.360 218,572 -0.02(-0.37%)
Sep 03, 2004 4.409 4.491 4.328 4.377 271,879 +0.07(+1.52%)
Sep 02, 2004 4.140 4.344 4.132 4.311 375,976 +0.19(+4.55%)
Sep 01, 2004 4.083 4.181 4.083 4.124 263,428 -0.02(-0.59%)
Aug 31, 2004 4.042 4.197 4.042 4.148 284,493 -0.01(-0.20%)
Aug 30, 2004 4.083 4.181 4.017 4.156 251,916 +0.16(+3.88%)
Aug 27, 2004 3.895 4.124 3.895 4.001 305,312 +0.08(+2.08%)
Aug 26, 2004 3.887 3.985 3.887 3.919 406,471 -0.12(-3.03%)
Aug 25, 2004 3.895 4.042 3.887 4.042 244,691 +0.12(+3.12%)
Aug 24, 2004 3.911 3.936 3.821 3.919 182,477 +0.06(+1.48%)
Aug 23, 2004 3.870 3.960 3.862 3.862 45,102 -0.06(-1.46%)
Aug 20, 2004 3.854 3.919 3.821 3.919 430,105 +0.00(+0.00%)
Aug 19, 2004 3.928 3.993 3.911 3.919 223,381 +0.04(+1.05%)
Aug 18, 2004 3.838 3.911 3.830 3.879 769,542 +0.07(+1.93%)
Aug 17, 2004 3.805 3.928 3.797 3.805 68,214 +0.01(+0.21%)
Aug 16, 2004 3.821 3.887 3.781 3.797 58,907 -0.02(-0.64%)
Aug 13, 2004 3.903 3.952 3.805 3.821 193,254 -0.09(-2.30%)
Aug 12, 2004 3.879 3.993 3.879 3.911 235,995 -0.04(-1.03%)
Aug 11, 2004 4.042 4.083 3.911 3.952 787,836 -0.05(-1.22%)
Aug 10, 2004 4.115 4.115 3.968 4.001 292,453 -0.04(-1.01%)
Aug 09, 2004 4.181 4.181 3.968 4.042 301,325 -0.03(-0.80%)
Aug 06, 2004 4.295 4.295 4.066 4.075 250,814 -0.05(-1.19%)
Aug 05, 2004 4.197 4.311 4.124 4.124 61,111 -0.15(-3.44%)
Aug 04, 2004 4.319 4.368 4.164 4.271 159,330 +0.07(+1.55%)
Aug 03, 2004 4.181 4.205 4.115 4.205 67,185 +0.02(+0.39%)
Aug 02, 2004 4.205 4.262 4.181 4.189 42,373 -0.03(-0.77%)
Jul 30, 2004 4.352 4.352 4.205 4.222 146,961 +0.02(+0.39%)
Jul 29, 2004 4.156 4.262 4.124 4.205 110,588 +0.05(+1.18%)
Jul 28, 2004 4.164 4.230 4.107 4.156 124,917 -0.07(-1.74%)
Jul 27, 2004 4.246 4.287 4.140 4.230 98,586 -0.05(-1.15%)
Jul 26, 2004 4.328 4.328 4.213 4.279 50,701 -0.05(-1.13%)
Jul 23, 2004 4.271 4.385 4.271 4.328 105,200 -0.02(-0.56%)
Jul 22, 2004 4.450 4.450 4.303 4.352 52,538 -0.06(-1.30%)
Jul 21, 2004 4.483 4.483 4.344 4.409 91,851 +0.03(+0.75%)
Jul 20, 2004 4.181 4.393 4.181 4.377 498,689 +0.16(+3.67%)
Jul 19, 2004 4.393 4.393 4.205 4.222 130,183 -0.07(-1.52%)
Jul 16, 2004 4.328 4.450 4.287 4.287 181,375 -0.03(-0.76%)
Jul 15, 2004 4.254 4.491 4.254 4.319 866,093 -0.01(-0.19%)
Jul 14, 2004 4.352 4.483 4.328 4.328 381,855 -0.02(-0.38%)
Jul 13, 2004 4.475 4.605 4.311 4.344 748,769 -0.16(-3.62%)
Jul 12, 2004 4.499 4.540 4.417 4.507 903,079 -0.04(-0.90%)
Jul 09, 2004 4.622 4.622 4.466 4.548 50,701 +0.08(+1.83%)
Jul 08, 2004 4.417 4.524 4.393 4.466 244,691 -0.02(-0.36%)
Jul 07, 2004 4.507 4.597 4.426 4.483 494,158 -0.08(-1.79%)
Jul 06, 2004 4.548 4.622 4.507 4.564 701,619 +0.04(+0.90%)
Jul 02, 2004 4.524 4.613 4.466 4.524 325,030 +0.03(+0.73%)
Jul 01, 2004 4.458 4.564 4.377 4.491 252,161 +0.18(+4.17%)
Jun 30, 2004 4.197 4.450 4.197 4.311 152,105 +0.10(+2.33%)
Jun 29, 2004 4.066 4.287 4.050 4.213 45,313 +0.01(+0.19%)
Jun 28, 2004 4.352 4.352 4.164 4.205 85,482 +0.02(+0.59%)
Jun 25, 2004 4.564 4.564 4.164 4.181 265,020 -0.26(-5.88%)
Jun 24, 2004 4.581 4.630 4.393 4.442 166,311 -0.11(-2.33%)
Jun 23, 2004 4.360 4.605 4.360 4.548 440,150 +0.09(+2.01%)
Jun 22, 2004 4.401 4.507 4.328 4.458 188,355 +0.16(+3.61%)
Jun 21, 2004 4.385 4.409 4.295 4.303 124,549 -0.09(-2.04%)
Jun 18, 2004 4.213 4.401 4.164 4.393 172,067 +0.23(+5.49%)
Jun 17, 2004 4.189 4.336 4.156 4.164 373,037 -0.07(-1.73%)
Jun 16, 2004 4.132 4.246 4.001 4.238 236,240 +0.16(+3.80%)
Jun 15, 2004 4.074 4.124 3.879 4.083 228,892 +0.14(+3.52%)
Jun 14, 2004 4.115 4.124 3.903 3.944 336,419 -0.29(-6.76%)
Jun 10, 2004 4.271 4.352 4.132 4.230 157,371 +0.02(+0.58%)
Jun 09, 2004 4.352 4.507 4.140 4.205 251,181 -0.24(-5.50%)
Jun 08, 2004 4.727 4.727 4.426 4.450 187,131 -0.05(-1.09%)
Jun 07, 2004 4.450 4.532 4.426 4.499 315,110 +0.06(+1.29%)
Jun 04, 2004 4.491 4.573 4.385 4.442 185,661 -0.06(-1.27%)
Jun 03, 2004 4.581 4.834 4.393 4.499 196,193 -0.20(-4.17%)
Jun 02, 2004 4.809 4.834 4.638 4.695 288,779 -0.07(-1.54%)
Jun 01, 2004 4.630 4.793 4.556 4.769 440,762 +0.17(+3.73%)
May 28, 2004 4.442 4.736 4.442 4.597 205,868 +0.09(+1.99%)
May 27, 2004 4.515 4.556 4.409 4.507 289,024 +0.10(+2.22%)
May 26, 2004 4.393 4.858 4.311 4.409 618,708 +0.16(+3.85%)
May 25, 2004 4.499 4.499 4.246 4.246 267,347 -0.17(-3.88%)
May 24, 2004 4.434 4.532 4.287 4.417 670,145 +0.06(+1.31%)
May 21, 2004 4.287 4.434 4.222 4.360 619,933 +0.11(+2.50%)
May 20, 2004 4.213 4.377 4.148 4.254 359,933 +0.00(+0.00%)
May 19, 2004 4.246 4.344 4.148 4.254 1,274,769 +0.17(+4.20%)
May 18, 2004 4.164 4.368 3.919 4.083 1,087,761 +0.04(+1.01%)
May 17, 2004 4.287 4.352 4.017 4.042 503,833 -0.28(-6.43%)
May 14, 2004 4.368 4.548 4.246 4.319 796,042 -0.16(-3.47%)
May 13, 2004 4.344 4.728 4.336 4.475 637,936 +0.04(+0.92%)
May 12, 2004 4.654 4.695 4.377 4.434 547,187 -0.14(-3.04%)
May 11, 2004 4.205 4.777 4.189 4.573 729,297 +0.24(+5.66%)
May 10, 2004 4.940 4.940 4.230 4.328 774,610 -0.65(-12.97%)
May 07, 2004 5.185 5.438 4.834 4.973 1,243,173 -0.41(-7.59%)
May 06, 2004 5.740 5.969 5.283 5.381 782,203 -0.45(-7.70%)
May 05, 2004 5.944 5.993 5.634 5.830 453,376 +0.11(+2.00%)
May 04, 2004 5.789 5.822 5.659 5.716 211,502 +0.03(+0.57%)
May 03, 2004 6.124 6.124 5.634 5.683 376,834 -0.14(-2.38%)
Apr 30, 2004 5.724 6.018 5.724 5.822 184,804 +0.00(+0.00%)
Apr 29, 2004 6.011 6.336 5.732 5.822 460,357 -0.37(-5.94%)
Apr 28, 2004 6.271 6.557 5.977 6.189 233,056 -0.29(-4.53%)
Apr 27, 2004 6.569 6.614 6.410 6.483 262,571 -0.07(-1.00%)
Apr 26, 2004 6.206 6.655 6.108 6.549 618,953 +0.28(+4.43%)
Apr 23, 2004 5.675 6.279 5.674 6.271 1,156,098 +0.47(+8.02%)
Apr 22, 2004 5.724 6.010 5.691 5.806 306,782 -0.02(-0.42%)
Apr 21, 2004 6.287 6.287 5.797 5.830 607,808 -0.36(-5.80%)
Apr 20, 2004 6.851 6.851 6.157 6.189 314,620 -0.19(-2.94%)
Apr 19, 2004 6.851 6.851 6.345 6.377 103,852 -0.24(-3.70%)
Apr 16, 2004 6.687 6.696 6.565 6.622 72,501 -0.01(-0.12%)
Apr 15, 2004 6.671 6.785 6.606 6.630 167,903 -0.07(-0.98%)
Apr 14, 2004 6.785 6.941 6.622 6.696 147,573 -0.16(-2.26%)
Apr 13, 2004 6.916 6.916 6.655 6.851 57,437 +0.14(+2.07%)
Apr 12, 2004 6.900 6.900 6.663 6.712 100,546 -0.11(-1.67%)
Apr 08, 2004 7.055 7.055 6.679 6.826 48,129 +0.13(+1.95%)
Apr 07, 2004 6.606 6.777 6.606 6.696 412,839 +0.00(+0.00%)
Apr 06, 2004 6.900 6.924 6.638 6.696 205,378 -0.25(-3.64%)
Apr 05, 2004 7.088 7.088 6.647 6.949 48,252 +0.20(+3.03%)
Apr 02, 2004 6.826 7.088 6.712 6.745 136,429 -0.18(-2.59%)
Apr 01, 2004 6.932 7.022 6.818 6.924 105,934 -0.03(-0.47%)
Mar 31, 2004 6.679 6.957 6.647 6.957 152,472 +0.22(+3.27%)
Mar 30, 2004 6.761 6.859 6.606 6.736 310,211 +0.00(+0.00%)
Mar 29, 2004 6.932 6.932 6.647 6.736 381,365 -0.20(-2.94%)
Mar 26, 2004 7.030 7.226 6.883 6.941 228,892 -0.24(-3.41%)
Mar 25, 2004 7.210 7.210 7.022 7.186 222,034 -0.02(-0.34%)
Mar 24, 2004 7.243 7.243 6.990 7.210 271,756 +0.08(+1.15%)
Mar 23, 2004 7.202 7.226 6.941 7.128 313,885 -0.03(-0.46%)
Mar 22, 2004 7.112 7.267 6.973 7.161 233,546 +0.00(+0.00%)
Mar 19, 2004 7.202 7.202 7.030 7.161 88,789 +0.11(+1.62%)
Mar 18, 2004 7.177 7.177 6.949 7.047 53,518 -0.12(-1.71%)
Mar 17, 2004 7.259 7.259 7.022 7.169 102,138 +0.23(+3.29%)
Mar 16, 2004 7.088 7.088 6.908 6.941 99,076 -0.03(-0.47%)
Mar 15, 2004 6.941 7.218 6.818 6.973 217,258 -0.02(-0.35%)
Mar 12, 2004 7.414 7.422 6.941 6.998 170,597 +0.20(+2.88%)
Mar 11, 2004 7.063 7.063 6.802 6.802 240,894 -0.18(-2.57%)
Mar 10, 2004 7.047 7.177 6.924 6.981 450,192 +0.04(+0.59%)
Mar 09, 2004 6.720 7.047 6.451 6.941 589,071 +0.46(+7.05%)
Mar 08, 2004 6.287 6.573 6.287 6.483 590,540 +0.15(+2.32%)
Mar 05, 2004 6.532 6.638 6.255 6.336 694,883 -0.40(-5.94%)
Mar 04, 2004 6.745 6.900 6.712 6.736 154,799 -0.23(-3.28%)
Mar 03, 2004 6.957 7.039 6.900 6.965 43,721 +0.00(+0.00%)
Mar 02, 2004 6.851 7.039 6.851 6.965 206,481 +0.07(+0.95%)
Mar 01, 2004 6.859 6.965 6.614 6.900 253,876 +0.16(+2.42%)
Feb 27, 2004 6.900 6.900 6.712 6.736 85,482 -0.02(-0.24%)
Feb 26, 2004 6.900 6.900 6.687 6.753 97,117 +0.00(+0.00%)
Feb 25, 2004 6.859 6.924 6.647 6.753 384,304 +0.05(+0.73%)
Feb 24, 2004 6.867 6.981 6.296 6.704 518,897 -0.19(-2.73%)
Feb 23, 2004 6.614 6.916 6.418 6.892 368,138 +0.36(+5.50%)
Feb 20, 2004 6.369 6.573 6.197 6.532 277,879 +0.32(+5.12%)
Feb 19, 2004 6.312 6.434 6.206 6.214 181,130 -0.11(-1.81%)
Feb 18, 2004 6.328 6.459 6.132 6.328 519,876 +0.03(+0.52%)
Feb 17, 2004 6.247 6.410 6.214 6.296 603,644 +0.07(+1.05%)
Feb 13, 2004 6.083 6.369 6.075 6.230 444,926 +0.16(+2.55%)
Feb 12, 2004 5.871 6.075 5.773 6.075 665,491 +0.36(+6.29%)
Feb 11, 2004 5.634 5.920 5.536 5.716 561,515 +0.16(+2.79%)
Feb 10, 2004 5.912 5.912 5.430 5.561 436,965 -0.36(-6.07%)
Feb 09, 2004 5.871 6.002 5.781 5.920 291,596 +0.17(+2.98%)
Feb 06, 2004 5.912 5.912 5.650 5.748 1,042,937 -0.16(-2.78%)
Feb 05, 2004 5.985 6.132 5.912 5.913 178,680 -0.20(-3.32%)
Feb 04, 2004 6.394 6.410 6.108 6.116 278,982 -0.10(-1.58%)
Feb 03, 2004 6.165 6.320 5.977 6.214 220,932 +0.09(+1.47%)
Feb 02, 2004 6.263 6.271 5.977 6.124 188,845 +0.09(+1.49%)
Jan 30, 2004 6.075 6.369 5.969 6.034 196,806 -0.03(-0.54%)
Jan 29, 2004 6.034 6.369 6.010 6.067 349,646 -0.24(-3.76%)
Jan 28, 2004 6.247 6.818 6.165 6.304 452,152 -0.53(-7.77%)
Jan 27, 2004 6.581 6.941 6.206 6.834 698,802 +0.30(+4.63%)
Jan 26, 2004 6.524 6.671 6.149 6.532 878,095 -0.16(-2.44%)
Jan 23, 2004 7.333 7.333 6.598 6.696 828,128 -0.38(-5.31%)
Jan 22, 2004 6.818 7.333 6.818 7.071 382,590 +0.13(+1.88%)
Jan 21, 2004 7.226 7.382 6.736 6.941 245,181 -0.29(-3.95%)
Jan 20, 2004 6.998 7.390 6.998 7.226 744,850 +0.31(+4.49%)
Jan 16, 2004 6.736 6.932 6.581 6.916 553,555 +0.28(+4.18%)
Jan 15, 2004 6.451 6.712 6.451 6.638 244,918 +0.15(+2.26%)
Jan 14, 2004 6.704 6.728 6.491 6.491 300,774 -0.15(-2.21%)
Jan 13, 2004 6.287 6.695 6.287 6.638 303,769 +0.39(+6.27%)
Jan 12, 2004 6.238 6.271 6.124 6.247 243,947 +0.02(+0.39%)
Jan 09, 2004 5.993 6.230 5.855 6.222 347,288 +0.25(+4.24%)
Jan 08, 2004 6.075 6.075 5.920 5.969 735,318 -0.11(-1.88%)
Jan 07, 2004 6.100 6.165 5.936 6.083 249,768 -0.01(-0.13%)
Jan 06, 2004 6.091 6.230 5.969 6.091 638,425 +0.07(+1.08%)
Jan 05, 2004 5.830 6.042 5.675 6.026 247,875 +0.24(+4.09%)
Jan 02, 2004 5.593 5.822 5.593 5.789 272,368 +0.29(+5.35%)
Dec 31, 2003 5.569 5.585 5.471 5.495 136,674 +0.01(+0.15%)
Dec 30, 2003 5.454 5.520 5.389 5.487 154,974 +0.10(+1.82%)
Dec 29, 2003 5.324 5.430 5.250 5.389 200,924 +0.17(+3.29%)
Dec 26, 2003 5.299 5.299 5.193 5.218 12,913 +0.01(+0.16%)
Dec 24, 2003 5.324 5.324 5.210 5.210 27,461 +0.02(+0.47%)
Dec 23, 2003 5.144 5.323 5.112 5.185 165,604 +0.04(+0.79%)
Dec 22, 2003 5.095 5.218 5.047 5.144 146,901 +0.04(+0.80%)
Dec 19, 2003 5.226 5.267 5.063 5.103 187,224 -0.11(-2.04%)
Dec 18, 2003 5.177 5.226 5.014 5.210 68,768 +0.08(+1.59%)
Dec 17, 2003 5.177 5.177 5.014 5.128 35,912 +0.08(+1.62%)
Dec 16, 2003 5.095 5.095 4.956 5.046 229,246 -0.02(-0.32%)
Dec 15, 2003 5.210 5.210 4.956 5.063 142,594 +0.06(+1.14%)
Dec 12, 2003 5.071 5.185 4.965 5.005 240,988 -0.09(-1.76%)
Dec 11, 2003 5.014 5.103 4.981 5.095 249,098 +0.08(+1.63%)
Dec 10, 2003 5.381 5.381 4.948 5.014 196,341 -0.37(-6.83%)
Dec 09, 2003 5.250 5.381 5.169 5.381 408,015 +0.28(+5.44%)
Dec 08, 2003 5.389 5.389 5.046 5.103 99,895 -0.14(-2.65%)
Dec 05, 2003 5.201 5.267 5.136 5.242 145,760 +0.04(+0.78%)
Dec 04, 2003 5.259 5.259 5.144 5.201 120,759 +0.11(+2.25%)
Dec 03, 2003 5.397 5.421 5.063 5.087 348,758 -0.22(-4.15%)
Dec 02, 2003 5.120 5.348 4.948 5.308 402,959 +0.28(+5.52%)
Dec 01, 2003 5.103 5.103 4.940 5.030 202,121 -0.02(-0.48%)
Nov 28, 2003 5.063 5.063 4.989 5.054 209,754 +0.08(+1.64%)
Nov 26, 2003 4.981 5.022 4.899 4.973 213,932 -0.08(-1.62%)
Nov 25, 2003 5.063 5.095 4.989 5.054 549,575 +0.07(+1.31%)
Nov 24, 2003 4.981 5.030 4.859 4.989 536,298 +0.01(+0.16%)
Nov 21, 2003 4.499 4.981 4.499 4.981 442,793 +0.42(+9.12%)
Nov 20, 2003 4.507 4.687 4.507 4.564 182,834 +0.10(+2.19%)
Nov 19, 2003 4.703 4.735 4.368 4.466 337,077 -0.33(-6.96%)
Nov 18, 2003 4.858 4.858 4.573 4.800 280,813 +0.06(+1.19%)
Nov 17, 2003 4.695 4.769 4.654 4.744 189,837 -0.07(-1.53%)
Nov 14, 2003 4.653 4.818 4.638 4.818 121,897 +0.26(+5.73%)
Nov 13, 2003 4.736 4.769 4.556 4.556 148,247 -0.23(-4.78%)
Nov 12, 2003 4.573 4.940 4.573 4.785 156,296 +0.22(+4.83%)
Nov 11, 2003 4.858 4.916 4.532 4.564 543,979 -0.29(-6.05%)
Nov 10, 2003 4.875 4.981 4.850 4.858 184,632 -0.03(-0.67%)
Nov 07, 2003 4.777 4.948 4.777 4.891 562,233 +0.04(+0.84%)
Nov 06, 2003 4.760 4.940 4.760 4.850 57,291 +0.02(+0.51%)
Nov 05, 2003 4.899 4.981 4.777 4.826 266,774 -0.21(-4.21%)
Nov 04, 2003 5.095 5.103 4.899 5.038 253,121 +0.00(+0.00%)
Nov 03, 2003 5.136 5.144 4.997 5.038 509,606 +0.11(+2.15%)
Oct 31, 2003 4.981 5.022 4.858 4.932 514,458 +0.03(+0.67%)
Oct 30, 2003 5.144 5.168 4.899 4.899 257,693 -0.24(-4.76%)
Oct 29, 2003 5.144 5.193 5.079 5.144 591,704 +0.05(+0.96%)
Oct 28, 2003 5.079 5.144 4.981 5.095 176,243 +0.09(+1.79%)
Oct 27, 2003 5.201 5.226 4.736 5.005 292,576 -0.15(-2.85%)
Oct 24, 2003 4.736 5.169 4.736 5.152 434,639 +0.36(+7.48%)
Oct 23, 2003 4.654 4.899 4.613 4.794 470,032 -0.07(-1.49%)
Oct 22, 2003 5.063 5.250 4.695 4.867 972,151 -0.12(-2.47%)
Oct 21, 2003 4.899 5.038 4.834 4.990 873,382 +0.12(+2.36%)
Oct 20, 2003 4.720 4.883 4.695 4.875 343,791 +0.20(+4.19%)
Oct 17, 2003 4.564 4.720 4.540 4.679 763,781 +0.15(+3.24%)
Oct 16, 2003 4.532 4.548 4.532 4.532 426,494 +0.00(+0.00%)
Oct 15, 2003 4.385 4.573 4.328 4.532 1,229,701 +0.21(+4.92%)
Oct 14, 2003 4.499 4.499 4.156 4.319 63,805 -0.18(-3.99%)
Oct 13, 2003 4.442 4.532 4.442 4.499 71,766 +0.05(+1.10%)
Oct 10, 2003 4.540 4.540 4.368 4.450 166,348 -0.01(-0.18%)
Oct 09, 2003 4.205 4.475 4.181 4.458 790,773 +0.31(+7.48%)
Oct 08, 2003 4.124 4.205 4.042 4.148 252,406 +0.04(+0.99%)
Oct 07, 2003 4.213 4.213 4.075 4.107 503,955 +0.00(+0.00%)
Oct 06, 2003 4.148 4.197 4.083 4.107 221,732 +0.00(+0.00%)
Oct 03, 2003 4.107 4.140 4.066 4.107 470,405 +0.02(+0.60%)
Oct 02, 2003 4.132 4.132 4.075 4.083 551,945 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.