Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.196 2.348 2.196 2.348 4,195 -0.02(-1.04%)
Sep 29, 2015 2.448 2.452 2.272 2.372 9,173 -0.12(-4.76%)
Sep 28, 2015 2.440 2.558 2.432 2.491 5,393 +0.00(+0.17%)
Sep 25, 2015 2.486 2.495 2.486 2.486 3,684 -0.03(-1.32%)
Sep 24, 2015 2.478 2.519 2.478 2.519 2,029 -0.01(-0.33%)
Sep 23, 2015 2.506 2.528 2.506 2.528 2,594 +0.02(+0.99%)
Sep 22, 2015 2.437 2.503 2.437 2.503 3,398 +0.08(+3.34%)
Sep 21, 2015 2.486 2.561 2.422 2.422 6,855 -0.10(-3.87%)
Sep 18, 2015 2.437 2.519 2.437 2.519 15,939 +0.12(+4.83%)
Sep 17, 2015 2.370 2.404 2.337 2.403 5,201 +0.08(+3.57%)
Sep 16, 2015 2.395 2.437 2.321 2.321 15,140 -0.02(-1.06%)
Sep 15, 2015 2.180 2.345 2.180 2.345 2,197 +0.07(+3.28%)
Sep 14, 2015 2.171 2.271 2.171 2.271 8,974 +0.02(+1.11%)
Sep 11, 2015 2.205 2.279 2.171 2.246 17,814 +0.04(+1.88%)
Sep 10, 2015 2.279 2.287 2.205 2.205 5,608 -0.09(-3.97%)
Sep 09, 2015 2.395 2.403 2.279 2.296 4,149 +0.00(+0.00%)
Sep 08, 2015 2.312 2.397 2.287 2.296 14,107 -0.02(-1.07%)
Sep 04, 2015 2.387 2.321 2.321 2.321 14,237 -0.02(-1.06%)
Sep 03, 2015 2.345 2.345 2.345 2.345 558 -0.02(-0.70%)
Sep 02, 2015 2.428 2.470 2.362 2.362 10,610 -0.01(-0.35%)
Sep 01, 2015 2.271 2.387 2.271 2.370 6,110 +0.07(+3.25%)
Aug 31, 2015 2.387 2.387 2.263 2.296 967 +0.03(+1.47%)
Aug 28, 2015 2.254 2.354 2.246 2.263 8,313 -0.03(-1.44%)
Aug 27, 2015 2.238 2.296 2.238 2.296 8,753 +0.03(+1.47%)
Aug 26, 2015 2.254 2.345 2.246 2.263 11,594 -0.01(-0.37%)
Aug 25, 2015 2.379 2.403 2.271 2.271 4,858 +0.02(+0.74%)
Aug 24, 2015 2.238 2.445 2.129 2.254 42,208 +0.01(+0.37%)
Aug 21, 2015 2.155 2.403 2.155 2.246 21,830 +0.12(+5.86%)
Aug 20, 2015 2.105 2.155 2.089 2.122 8,387 -0.11(-4.83%)
Aug 19, 2015 2.268 2.470 2.130 2.229 69,806 -0.04(-1.82%)
Aug 18, 2015 2.362 2.403 2.254 2.271 25,370 -0.06(-2.49%)
Aug 17, 2015 2.337 2.362 2.180 2.329 22,407 +0.00(+0.00%)
Aug 14, 2015 2.362 2.420 2.321 2.329 4,916 -0.03(-1.40%)
Aug 13, 2015 2.379 2.395 2.362 2.362 10,917 +0.01(+0.35%)
Aug 12, 2015 2.362 2.453 2.326 2.354 12,581 -0.04(-1.73%)
Aug 11, 2015 2.370 2.403 2.329 2.395 9,959 +0.07(+2.85%)
Aug 10, 2015 2.238 2.387 2.238 2.329 5,626 +0.08(+3.69%)
Aug 07, 2015 2.263 2.304 2.238 2.246 16,694 -0.04(-1.81%)
Aug 06, 2015 2.238 2.362 2.238 2.287 27,727 -0.18(-7.38%)
Aug 05, 2015 2.445 2.470 2.362 2.470 1,573 +0.05(+2.05%)
Aug 04, 2015 2.454 2.461 2.387 2.420 5,935 +0.02(+0.69%)
Aug 03, 2015 2.387 2.403 2.337 2.403 5,031 +0.02(+0.69%)
Jul 31, 2015 2.420 2.428 2.385 2.387 4,045 -0.05(-2.04%)
Jul 30, 2015 2.486 2.486 2.287 2.437 21,693 -0.08(-3.29%)
Jul 29, 2015 2.453 2.544 2.453 2.519 8,560 +0.01(+0.33%)
Jul 28, 2015 2.420 2.553 2.420 2.511 19,902 +0.05(+2.02%)
Jul 27, 2015 2.461 2.461 2.428 2.461 2,979 +0.00(+0.00%)
Jul 24, 2015 2.420 2.528 2.420 2.461 6,816 -0.08(-3.26%)
Jul 23, 2015 2.486 2.561 2.412 2.544 7,936 +0.05(+2.03%)
Jul 22, 2015 2.395 2.511 2.395 2.494 2,117 +0.02(+0.64%)
Jul 21, 2015 2.395 2.495 2.395 2.478 5,462 +0.00(+0.00%)
Jul 20, 2015 2.551 2.553 2.395 2.478 20,653 +0.02(+0.67%)
Jul 17, 2015 2.561 2.561 2.403 2.461 21,357 -0.05(-1.82%)
Jul 16, 2015 2.528 2.553 2.461 2.507 23,569 -0.02(-0.82%)
Jul 15, 2015 2.337 2.553 2.337 2.528 14,680 -0.02(-0.97%)
Jul 14, 2015 2.553 2.553 2.553 2.553 737 +0.00(+0.00%)
Jul 13, 2015 2.547 2.569 2.396 2.553 13,630 +0.02(+0.98%)
Jul 10, 2015 2.478 2.550 2.470 2.528 8,057 +0.11(+4.45%)
Jul 09, 2015 2.354 2.420 2.354 2.420 12,320 +0.02(+1.04%)
Jul 08, 2015 2.304 2.395 2.304 2.395 28,987 +0.07(+3.21%)
Jul 07, 2015 2.428 2.445 2.312 2.321 26,291 -0.14(-5.72%)
Jul 06, 2015 2.545 2.545 2.445 2.461 6,461 -0.09(-3.41%)
Jul 02, 2015 2.486 2.549 2.549 2.549 29,682 -0.00(-0.16%)
Jul 01, 2015 2.403 2.553 2.396 2.553 31,297 +0.14(+5.84%)
Jun 30, 2015 2.412 2.461 2.403 2.412 4,268 +0.00(+0.00%)
Jun 29, 2015 2.412 2.412 2.412 2.412 604 -0.07(-3.00%)
Jun 26, 2015 2.486 2.486 2.403 2.486 14,592 +0.05(+2.21%)
Jun 25, 2015 2.448 2.448 2.424 2.432 2,314 -0.02(-0.67%)
Jun 24, 2015 2.449 2.490 2.424 2.449 16,004 -0.07(-2.91%)
Jun 23, 2015 2.449 2.522 2.449 2.522 7,911 +0.07(+2.83%)
Jun 22, 2015 2.424 2.522 2.424 2.453 2,653 -0.08(-3.06%)
Jun 19, 2015 2.490 2.530 2.473 2.530 7,873 +0.07(+2.65%)
Jun 18, 2015 2.530 2.530 2.450 2.465 12,444 -0.06(-2.27%)
Jun 17, 2015 2.539 2.563 2.457 2.522 28,587 -0.04(-1.59%)
Jun 16, 2015 2.547 2.563 2.539 2.563 5,414 -0.07(-2.79%)
Jun 15, 2015 2.604 2.645 2.604 2.637 9,080 -0.02(-0.62%)
Jun 12, 2015 2.669 2.669 2.669 2.653 7,046 +0.11(+4.17%)
Jun 11, 2015 2.628 2.628 2.530 2.547 18,812 +0.02(+0.97%)
Jun 10, 2015 2.620 2.620 2.522 2.522 17,882 -0.10(-3.74%)
Jun 09, 2015 2.653 2.694 2.612 2.620 11,937 -0.02(-0.93%)
Jun 08, 2015 2.612 2.649 2.612 2.645 6,842 +0.03(+1.25%)
Jun 05, 2015 2.481 2.628 2.481 2.612 14,055 +0.08(+3.23%)
Jun 04, 2015 2.530 2.530 2.449 2.530 12,465 +0.00(+0.00%)
Jun 03, 2015 2.526 2.530 2.498 2.530 10,254 +0.03(+1.31%)
Jun 02, 2015 2.530 2.530 2.498 2.498 649 -0.07(-2.55%)
Jun 01, 2015 2.508 2.563 2.506 2.563 4,398 +0.07(+2.61%)
May 29, 2015 2.523 2.539 2.473 2.498 3,746 +0.02(+0.66%)
May 28, 2015 2.514 2.555 2.481 2.481 4,640 +0.02(+0.66%)
May 27, 2015 2.506 2.612 2.441 2.465 20,166 +0.03(+1.34%)
May 26, 2015 2.481 2.481 2.432 2.432 1,729 +0.02(+0.68%)
May 22, 2015 2.457 2.416 2.416 2.416 43,368 +0.01(+0.34%)
May 21, 2015 2.571 2.571 2.408 2.408 14,688 -0.10(-3.91%)
May 20, 2015 2.473 2.603 2.473 2.506 9,341 +0.02(+0.99%)
May 19, 2015 2.568 2.571 2.473 2.481 16,069 -0.09(-3.49%)
May 18, 2015 2.620 2.620 2.539 2.571 25,484 -0.08(-3.08%)
May 15, 2015 2.620 2.686 2.530 2.653 10,276 +0.04(+1.56%)
May 14, 2015 2.694 2.702 2.612 2.612 11,916 -0.11(-3.90%)
May 13, 2015 2.726 2.726 2.637 2.718 19,131 -0.01(-0.30%)
May 12, 2015 2.653 2.726 2.612 2.726 20,285 +0.15(+5.70%)
May 11, 2015 2.653 2.726 2.579 2.579 64,543 -0.03(-1.25%)
May 08, 2015 2.653 2.653 2.604 2.612 4,710 -0.04(-1.49%)
May 07, 2015 2.659 2.659 2.651 2.651 856 -0.03(-0.97%)
May 06, 2015 2.604 2.694 2.555 2.677 13,745 +0.05(+1.86%)
May 05, 2015 2.635 2.637 2.588 2.628 14,328 -0.01(-0.31%)
May 04, 2015 2.677 2.694 2.637 2.637 11,684 +0.01(+0.31%)
May 01, 2015 2.604 2.694 2.555 2.628 7,580 +0.02(+0.63%)
Apr 30, 2015 2.636 2.669 2.612 2.612 3,432 +0.01(+0.31%)
Apr 29, 2015 2.710 2.710 2.604 2.604 4,493 -0.11(-4.20%)
Apr 28, 2015 2.726 2.726 2.677 2.718 26,109 +0.04(+1.52%)
Apr 27, 2015 2.726 2.726 2.669 2.677 24,258 -0.04(-1.50%)
Apr 24, 2015 2.575 2.718 2.575 2.718 13,256 +0.12(+4.72%)
Apr 23, 2015 2.588 2.596 2.555 2.596 32,464 +0.02(+0.63%)
Apr 22, 2015 2.588 2.669 2.571 2.579 3,979 -0.01(-0.32%)
Apr 21, 2015 2.547 2.677 2.547 2.588 2,598 -0.02(-0.94%)
Apr 20, 2015 2.686 2.686 2.539 2.612 14,512 -0.05(-1.84%)
Apr 17, 2015 2.677 2.677 2.604 2.661 2,249 +0.00(+0.00%)
Apr 16, 2015 2.612 2.699 2.612 2.661 2,932 +0.05(+1.88%)
Apr 15, 2015 2.661 2.661 2.612 2.612 23,571 -0.06(-2.14%)
Apr 14, 2015 2.700 2.759 2.661 2.669 10,793 +0.00(+0.00%)
Apr 13, 2015 2.669 2.751 2.645 2.669 18,705 +0.02(+0.93%)
Apr 10, 2015 2.694 2.759 2.612 2.645 18,773 -0.09(-3.28%)
Apr 09, 2015 2.563 2.774 2.555 2.734 19,991 +0.17(+6.69%)
Apr 08, 2015 2.531 2.686 2.531 2.563 15,257 +0.02(+0.96%)
Apr 07, 2015 2.604 2.694 2.539 2.539 38,243 -0.07(-2.51%)
Apr 06, 2015 2.702 2.832 2.539 2.604 79,788 -0.21(-7.54%)
Apr 02, 2015 2.694 2.816 2.816 2.816 6,002 +0.11(+3.92%)
Apr 01, 2015 2.694 2.767 2.694 2.710 3,302 +0.02(+0.91%)
Mar 31, 2015 2.694 2.694 2.686 2.686 4,248 -0.01(-0.30%)
Mar 30, 2015 2.857 2.857 2.694 2.694 10,327 -0.16(-5.71%)
Mar 27, 2015 2.865 2.865 2.767 2.857 12,963 +0.04(+1.30%)
Mar 26, 2015 2.764 2.820 2.732 2.820 19,814 +0.09(+3.24%)
Mar 25, 2015 2.691 2.820 2.651 2.732 38,030 +0.07(+2.73%)
Mar 24, 2015 2.675 2.699 2.651 2.659 8,159 +0.01(+0.30%)
Mar 23, 2015 2.724 2.740 2.651 2.651 9,872 -0.01(-0.30%)
Mar 20, 2015 2.804 2.804 2.659 2.659 2,276 +0.00(+0.00%)
Mar 19, 2015 2.651 2.740 2.619 2.659 17,534 -0.01(-0.31%)
Mar 18, 2015 2.740 2.740 2.667 2.667 1,548 -0.05(-1.78%)
Mar 17, 2015 2.820 2.820 2.683 2.715 4,435 -0.03(-1.17%)
Mar 16, 2015 2.772 2.820 2.740 2.748 20,444 -0.02(-0.87%)
Mar 13, 2015 2.764 2.772 2.667 2.772 2,954 +0.08(+2.99%)
Mar 12, 2015 2.727 2.727 2.691 2.691 1,552 -0.08(-2.91%)
Mar 11, 2015 2.772 2.772 2.676 2.772 1,463 +0.00(+0.00%)
Mar 10, 2015 2.655 2.772 2.655 2.772 3,713 +0.04(+1.47%)
Mar 09, 2015 2.740 2.740 2.659 2.732 10,831 +0.02(+0.59%)
Mar 06, 2015 2.595 2.715 2.595 2.715 394 -0.01(-0.30%)
Mar 05, 2015 2.595 2.740 2.595 2.724 1,627 +0.00(+0.00%)
Mar 04, 2015 2.724 2.724 2.659 2.724 4,090 +0.00(+0.00%)
Mar 03, 2015 2.587 2.724 2.587 2.724 3,160 +0.01(+0.30%)
Mar 02, 2015 2.691 2.715 2.578 2.715 11,629 +0.10(+3.69%)
Feb 27, 2015 2.579 2.714 2.579 2.619 5,437 -0.03(-1.22%)
Feb 26, 2015 2.724 2.724 2.587 2.651 8,988 -0.06(-2.08%)
Feb 25, 2015 2.715 2.715 2.658 2.707 10,596 +0.06(+2.13%)
Feb 24, 2015 2.651 2.659 2.624 2.651 1,775 +0.10(+3.78%)
Feb 23, 2015 2.651 2.659 2.554 2.554 23,491 -0.08(-3.11%)
Feb 20, 2015 2.578 2.643 2.578 2.636 5,883 -0.01(-0.26%)
Feb 19, 2015 2.643 2.643 2.643 2.643 2,767 +0.00(+0.00%)
Feb 18, 2015 2.627 2.651 2.587 2.643 27,140 +0.01(+0.31%)
Feb 17, 2015 2.578 2.643 2.578 2.635 12,460 +0.08(+3.15%)
Feb 13, 2015 2.554 2.554 2.554 2.554 14,272 -0.01(-0.49%)
Feb 12, 2015 2.506 2.567 2.498 2.567 1,126 +0.00(+0.18%)
Feb 11, 2015 2.393 2.578 2.393 2.562 12,231 +0.14(+5.65%)
Feb 10, 2015 2.498 2.498 2.417 2.425 9,980 -0.09(-3.53%)
Feb 09, 2015 2.562 2.603 2.498 2.514 29,508 -0.02(-0.95%)
Feb 06, 2015 2.482 2.619 2.482 2.538 32,015 +0.07(+2.94%)
Feb 05, 2015 2.498 2.526 2.466 2.466 18,404 +0.04(+1.66%)
Feb 04, 2015 2.458 2.530 2.425 2.425 27,298 -0.04(-1.63%)
Feb 03, 2015 2.393 2.538 2.393 2.466 19,212 +0.04(+1.72%)
Feb 02, 2015 2.482 2.498 2.417 2.424 47,538 -0.15(-5.98%)
Jan 30, 2015 2.498 2.578 2.506 2.578 10,303 +0.07(+2.89%)
Jan 29, 2015 2.528 2.528 2.498 2.506 376 +0.02(+0.65%)
Jan 28, 2015 2.498 2.611 2.490 2.490 7,461 +0.00(+0.00%)
Jan 27, 2015 2.627 2.643 2.490 2.490 13,476 -0.11(-4.33%)
Jan 26, 2015 2.538 2.659 2.538 2.603 13,925 +0.09(+3.53%)
Jan 23, 2015 2.490 2.578 2.417 2.514 40,858 +0.03(+1.07%)
Jan 22, 2015 2.537 2.538 2.450 2.487 31,383 -0.04(-1.39%)
Jan 21, 2015 2.538 2.538 2.500 2.522 10,443 +0.00(+0.02%)
Jan 20, 2015 2.474 2.587 2.458 2.522 85,540 +0.08(+3.30%)
Jan 16, 2015 2.425 2.474 2.393 2.441 14,887 +0.06(+2.37%)
Jan 15, 2015 2.353 2.417 2.353 2.385 3,430 +0.03(+1.37%)
Jan 14, 2015 2.417 2.425 2.337 2.353 16,853 -0.12(-4.89%)
Jan 13, 2015 2.474 2.474 2.433 2.474 1,120 +0.05(+1.99%)
Jan 12, 2015 2.474 2.474 2.425 2.425 51,854 -0.00(-0.00%)
Jan 09, 2015 2.417 2.474 2.417 2.425 19,423 +0.01(+0.33%)
Jan 08, 2015 2.337 2.498 2.305 2.417 72,990 +0.07(+3.10%)
Jan 07, 2015 2.353 2.361 2.296 2.345 18,674 +0.02(+0.69%)
Jan 06, 2015 2.280 2.337 2.280 2.329 20,816 +0.02(+1.05%)
Jan 05, 2015 2.272 2.337 2.256 2.305 11,665 +0.06(+2.51%)
Jan 02, 2015 2.216 2.329 2.216 2.248 45,864 +0.07(+3.33%)
Dec 31, 2014 2.200 2.176 2.176 2.176 68,629 -0.04(-1.82%)
Dec 30, 2014 2.272 2.272 2.184 2.216 33,916 -0.03(-1.43%)
Dec 29, 2014 2.305 2.345 2.248 2.248 20,964 +0.02(+0.90%)
Dec 26, 2014 2.307 2.307 2.228 2.228 15,851 -0.10(-4.10%)
Dec 24, 2014 2.283 2.323 2.323 2.323 12,612 +0.09(+3.90%)
Dec 23, 2014 2.228 2.331 2.228 2.236 16,166 +0.00(+0.00%)
Dec 22, 2014 2.260 2.350 2.204 2.236 28,342 -0.02(-0.70%)
Dec 19, 2014 2.363 2.363 2.252 2.252 6,318 -0.05(-2.07%)
Dec 18, 2014 2.276 2.329 2.244 2.299 7,860 +0.01(+0.35%)
Dec 17, 2014 2.299 2.307 2.212 2.291 11,855 +0.00(+0.00%)
Dec 16, 2014 2.331 2.400 2.149 2.291 40,721 -0.03(-1.36%)
Dec 15, 2014 2.299 2.410 2.299 2.323 10,021 +0.02(+0.69%)
Dec 12, 2014 2.331 2.418 2.299 2.307 31,836 -0.02(-1.02%)
Dec 11, 2014 2.339 2.347 2.323 2.331 95,053 -0.04(-1.67%)
Dec 10, 2014 2.379 2.421 2.371 2.371 6,824 -0.01(-0.33%)
Dec 09, 2014 2.402 2.418 2.347 2.379 7,462 -0.04(-1.64%)
Dec 08, 2014 2.394 2.426 2.394 2.418 11,063 +0.07(+3.04%)
Dec 05, 2014 2.394 2.410 2.347 2.347 24,677 -0.04(-1.66%)
Dec 04, 2014 2.387 2.418 2.347 2.387 20,275 +0.00(+0.00%)
Dec 03, 2014 2.433 2.434 2.315 2.387 11,377 +0.00(+0.00%)
Dec 02, 2014 2.418 2.429 2.347 2.387 27,039 -0.03(-1.31%)
Dec 01, 2014 2.450 2.450 2.379 2.418 12,280 +0.00(+0.00%)
Nov 28, 2014 2.458 2.458 2.402 2.418 12,548 +0.00(+0.00%)
Nov 26, 2014 2.410 2.418 2.418 2.418 16,774 +0.04(+1.67%)
Nov 25, 2014 2.402 2.410 2.379 2.379 111,535 -0.02(-0.99%)
Nov 24, 2014 2.402 2.418 2.379 2.402 19,138 +0.02(+1.00%)
Nov 21, 2014 2.394 2.417 2.379 2.379 19,056 -0.01(-0.33%)
Nov 20, 2014 2.387 2.406 2.379 2.387 4,004 +0.01(+0.33%)
Nov 19, 2014 2.363 2.380 2.363 2.379 5,752 +0.00(+0.00%)
Nov 18, 2014 2.426 2.442 2.379 2.379 2,596 -0.07(-2.91%)
Nov 17, 2014 2.450 2.450 2.410 2.450 10,820 +0.00(+0.00%)
Nov 14, 2014 2.418 2.450 2.418 2.450 32,014 +0.04(+1.64%)
Nov 13, 2014 2.410 2.434 2.410 2.410 4,263 +0.00(+0.00%)
Nov 12, 2014 2.452 2.452 2.394 2.410 9,149 +0.00(+0.00%)
Nov 11, 2014 2.418 2.458 2.410 2.410 18,631 +0.02(+0.66%)
Nov 10, 2014 2.442 2.458 2.371 2.394 11,494 -0.02(-0.98%)
Nov 07, 2014 2.450 2.474 2.402 2.418 33,450 +0.02(+0.66%)
Nov 06, 2014 2.434 2.490 2.394 2.402 14,479 -0.04(-1.62%)
Nov 05, 2014 2.434 2.490 2.434 2.442 21,998 +0.01(+0.33%)
Nov 04, 2014 2.387 2.458 2.379 2.434 109,895 +0.04(+1.66%)
Nov 03, 2014 2.442 2.458 2.347 2.394 50,453 -0.07(-2.89%)
Oct 31, 2014 2.434 2.490 2.433 2.466 31,227 +0.01(+0.32%)
Oct 30, 2014 2.497 2.497 2.438 2.458 11,232 -0.06(-2.21%)
Oct 29, 2014 2.521 2.521 2.490 2.513 4,770 -0.01(-0.31%)
Oct 28, 2014 2.521 2.521 2.450 2.521 13,728 +0.06(+2.25%)
Oct 27, 2014 2.387 2.529 2.414 2.466 21,233 +0.05(+2.13%)
Oct 24, 2014 2.387 2.442 2.355 2.414 5,485 -0.03(-1.14%)
Oct 23, 2014 2.339 2.442 2.323 2.442 27,978 +0.00(+0.00%)
Oct 22, 2014 2.395 2.450 2.172 2.442 83,445 +0.05(+2.29%)
Oct 21, 2014 2.458 2.492 2.387 2.387 34,489 -0.08(-3.18%)
Oct 20, 2014 2.458 2.458 2.410 2.466 32,021 +0.03(+1.30%)
Oct 17, 2014 2.434 2.434 2.379 2.434 233,008 +0.05(+1.99%)
Oct 16, 2014 2.268 2.458 2.268 2.387 37,008 +0.11(+4.88%)
Oct 15, 2014 2.339 2.339 1.586 2.276 236,494 -0.09(-3.69%)
Oct 14, 2014 2.466 2.505 2.363 2.363 25,497 -0.14(-5.70%)
Oct 13, 2014 2.553 2.553 2.458 2.505 16,386 -0.02(-0.94%)
Oct 10, 2014 2.537 2.537 2.482 2.529 5,732 +0.01(+0.31%)
Oct 09, 2014 2.498 2.529 2.451 2.521 43,441 +0.06(+2.25%)
Oct 08, 2014 2.474 2.474 2.466 2.466 4,114 -0.03(-1.27%)
Oct 07, 2014 2.505 2.505 2.410 2.498 7,953 +0.08(+3.28%)
Oct 06, 2014 2.513 2.513 2.379 2.418 22,441 +0.02(+0.66%)
Oct 03, 2014 2.418 2.553 2.379 2.402 21,397 -0.02(-0.98%)
Oct 02, 2014 2.537 2.537 2.410 2.426 15,800 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.