Indicators

Evolve Automobile Innovation Index Fd (OP: EATOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2021		39.49	39.49	39.49	0	+0.00(+0.00%)
Apr 12, 2021		39.49	39.49	39.49	10	+0.00(+0.00%)
Mar 26, 2021		39.49	39.49	39.49	0	-4.13(-9.47%)
Mar 19, 2021		43.62	43.62	43.62	0	+0.00(+0.00%)
Mar 16, 2021		43.62	43.62	43.62	0	-3.58(-7.59%)
Feb 23, 2021		47.20	47.20	47.20	0	+0.00(+0.00%)
Feb 08, 2021		47.20	47.20	47.20	0	+7.73(+19.59%)
Jan 27, 2021		39.47	39.47	39.47	0	+0.00(+0.00%)
Jan 25, 2021		39.47	39.47	39.47	0	+0.00(+0.00%)
Jan 08, 2021		39.47	39.47	39.47	0	+0.00(+0.00%)
Jan 06, 2021		39.47	39.47	39.47	0	+3.40(+9.42%)
Dec 18, 2020		36.07	36.07	36.07	0	+0.58(+1.62%)
Dec 17, 2020	35.50	35.50	35.50	35.50	150	+2.78(+8.49%)
Dec 16, 2020		32.72	32.72	32.72	6	+0.00(+0.00%)
Nov 23, 2020		32.72	32.72	32.72	0	+2.58(+8.54%)
Nov 18, 2020		30.14	30.14	30.14	0	+1.59(+5.56%)
Nov 09, 2020		28.56	28.56	28.56	0	+3.51(+13.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.