Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (OP: PRRVF )

0.0167 UNCHANGED
Last Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2023 0.0352 0 +0.00(+10.34%)
Aug 30, 2023 0.0319 15,698 +0.00(+17.28%)
Aug 17, 2023 0.0272 0 -0.01(-33.50%)
Aug 09, 2023 0.0409 0 +0.00(+12.05%)
Jul 19, 2023 0.0365 0 +0.01(+23.73%)
Jun 28, 2023 0.0295 0 +0.00(+10.90%)
Jun 26, 2023 0.0266 0 -0.00(-11.33%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.02(+237.08%)
Jun 21, 2023 0.0089 0 -0.01(-55.50%)
May 05, 2023 0.0200 0 -0.01(-31.27%)
May 04, 2023 0.0291 0.0291 0.0291 0.0291 6,000 -0.01(-23.82%)
May 01, 2023 0.0382 0 -0.00(-3.05%)
Apr 27, 2023 0.0394 0 +0.01(+36.33%)
Apr 24, 2023 0.0289 0 +0.00(+3.21%)
Apr 19, 2023 0.0280 0 -0.01(-20.00%)
Apr 13, 2023 0.0350 0 +0.01(+25.00%)
Apr 06, 2023 0.0280 0 -0.00(-11.39%)
Apr 05, 2023 0.0316 0.0316 0.0316 0.0316 172,000 +0.00(+7.48%)
Apr 03, 2023 0.0294 0 +0.00(+5.76%)
Mar 30, 2023 0.0278 0 -0.01(-25.27%)
Mar 15, 2023 0.0372 0 +0.00(+2.48%)
Mar 08, 2023 0.0363 0 -0.00(-10.81%)
Mar 02, 2023 0.0407 0 +0.01(+41.32%)
Feb 27, 2023 0.0288 0 +0.00(+13.83%)
Feb 23, 2023 0.0253 0 -0.00(-0.39%)
Feb 17, 2023 0.0254 0 -0.00(-13.31%)
Feb 01, 2023 0.0293 0 -0.00(-10.12%)
Jan 25, 2023 0.0326 0 -0.00(-1.51%)
Jan 24, 2023 0.0331 0.0331 0.0331 0.0331 5,000 -0.02(-31.61%)
Jan 20, 2023 0.0484 0 +0.01(+37.11%)
Dec 28, 2022 0.0353 0 +0.01(+73.04%)
Dec 22, 2022 0.0204 0 +0.00(+19.30%)
Dec 21, 2022 0.0171 0.0171 0.0171 0.0171 10,000 -0.00(-22.27%)
Dec 20, 2022 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+7.84%)
Dec 19, 2022 0.0204 0.0204 0.0204 0.0204 25,000 -0.01(-32.00%)
Dec 05, 2022 0.0300 0 -0.00(-0.33%)
Dec 02, 2022 0.0290 0.0301 0.0290 0.0301 35,000 -0.01(-21.82%)
Nov 29, 2022 0.0385 0 -0.02(-34.19%)
Nov 04, 2022 0.0585 0 +0.02(+68.10%)
Nov 01, 2022 0.0348 0 +0.01(+39.20%)
Oct 27, 2022 0.0250 0 +0.00(+12.11%)
Oct 18, 2022 0.0223 0 +0.01(+30.41%)
Oct 14, 2022 0.0171 0 -0.01(-31.60%)
Oct 12, 2022 0.0250 0 -0.01(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.