Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (OP: GWRRF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2022 0.0801 0 +0.02(+35.76%)
Sep 19, 2022 0.0590 0 -0.03(-30.83%)
Sep 16, 2022 0.0853 0.0853 0.0853 0.0853 1,000 -0.00(-5.01%)
Sep 14, 2022 0.0898 0 -0.01(-7.71%)
Sep 07, 2022 0.0973 0 -0.01(-11.55%)
Aug 11, 2022 0.0710 0.0710 0.0710 0.1100 3,480 +0.01(+6.49%)
Jul 21, 2022 0.1033 0 -0.05(-30.76%)
Jul 08, 2022 0.1492 0 +0.03(+23.92%)
Jun 30, 2022 0.1204 0 -0.04(-26.99%)
Jun 21, 2022 0.1649 0 +0.03(+21.88%)
Jun 14, 2022 0.1353 0 -0.01(-7.58%)
Jun 13, 2022 0.1464 0.1464 0.1464 0.1464 5,000 -0.04(-22.95%)
May 26, 2022 0.1900 0 +0.05(+32.87%)
May 23, 2022 0.1430 0 -0.02(-11.12%)
May 20, 2022 0.1609 0.1609 0.1609 0.1609 975 -0.01(-8.21%)
May 17, 2022 0.1753 0 +0.00(+0.11%)
May 16, 2022 0.1751 0.1751 0.1751 0.1751 100 -0.00(-0.34%)
May 11, 2022 0.1757 0 -0.01(-6.99%)
May 06, 2022 0.1889 75 -0.00(-1.05%)
May 03, 2022 0.1909 0 -0.00(-0.62%)
Apr 18, 2022 0.1921 0 +0.02(+14.21%)
Apr 14, 2022 0.1682 0.1682 0.1682 0.1682 4,000 -0.02(-9.96%)
Apr 13, 2022 0.1606 0.1868 0.1606 0.1868 2,200 -0.13(-41.63%)
Apr 11, 2022 0.3200 0 -0.20(-38.46%)
Apr 04, 2022 0.5200 0 +0.33(+167.63%)
Apr 01, 2022 0.1943 0.1943 0.1943 0.1943 2,240 +0.00(+1.52%)
Mar 30, 2022 0.1914 0 +0.01(+4.59%)
Mar 28, 2022 0.1830 0 +0.02(+9.32%)
Mar 22, 2022 0.1674 0 -0.00(-1.65%)
Mar 18, 2022 0.1702 0 +0.02(+13.47%)
Mar 04, 2022 0.1500 0 -0.01(-7.18%)
Feb 22, 2022 0.1616 0 -0.00(-0.55%)
Feb 14, 2022 0.1625 0 -0.04(-20.26%)
Feb 08, 2022 0.2038 10 +0.01(+3.72%)
Jan 14, 2022 0.1965 0 -0.00(-0.56%)
Jan 13, 2022 0.1976 0.1976 0.1976 0.1976 6,100 +0.01(+4.00%)
Jan 05, 2022 0.1900 0 +0.01(+8.45%)
Jan 04, 2022 0.1645 0.2000 0.1645 0.1752 25,100 -0.02(-12.40%)
Dec 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 29, 2021 0.1856 0.1900 0.1550 0.1900 16,829 +0.01(+4.00%)
Dec 23, 2021 0.1827 0.1827 0.1827 0 -0.09(-32.76%)
Dec 13, 2021 0.2717 0.2717 0.2717 0 +0.07(+35.85%)
Dec 10, 2021 0.2000 0.2000 0.2000 0.2000 4,500 -0.02(-9.58%)
Dec 03, 2021 0.2212 0.2212 0.2212 0 -0.00(-0.18%)
Dec 01, 2021 0.2216 0.2216 0.2216 0 -0.01(-4.57%)
Nov 30, 2021 0.2322 0.2322 0.2322 0.2322 500 +0.03(+15.35%)
Nov 24, 2021 0.2013 0.2013 0.2013 0 -0.00(-0.64%)
Nov 22, 2021 0.2026 0.2026 0.2026 0 -0.02(-9.51%)
Nov 19, 2021 0.2253 0.2253 0.2239 0.2239 1,150 -0.03(-12.02%)
Nov 15, 2021 0.2545 0.2545 0.2545 0 +0.03(+12.51%)
Nov 09, 2021 0.2262 0.2262 0.2262 0.2262 2,000 -0.04(-15.91%)
Nov 08, 2021 0.2690 0.2690 0.2690 0.2690 357 +0.04(+18.97%)
Nov 04, 2021 0.2261 0.2261 0.2261 0 -0.04(-15.98%)
Nov 03, 2021 0.2691 0.2691 0.2691 0.2691 743 +0.04(+18.23%)
Oct 29, 2021 0.2276 0.2276 0.2276 0 +0.00(+1.97%)
Oct 27, 2021 0.2232 0.2232 0.2232 0 -0.05(-18.27%)
Oct 25, 2021 0.2731 0.2731 0.2731 0 +0.05(+21.11%)
Oct 20, 2021 0.2255 0.2255 0.2255 0 +0.02(+9.36%)
Oct 18, 2021 0.2062 0.2062 0.2062 0 +0.01(+3.25%)
Oct 15, 2021 0.1997 0.1997 0.1997 0.1997 100 -0.02(-10.53%)
Oct 14, 2021 0.2232 0.2232 0.2232 0.2232 2,300 -0.05(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.