Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Hemp Inc (OP: GHMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7200 0.8400 0.7200 0.7200 2,893 -0.23(-24.20%)
Sep 29, 2021 0.9599 0.9599 0.7200 0.9499 3,905 -0.01(-1.05%)
Sep 28, 2021 0.9000 0.9600 0.9000 0.9600 291 +0.26(+37.14%)
Sep 27, 2021 0.7250 0.8689 0.7000 0.7000 7,260 -0.02(-3.31%)
Sep 24, 2021 0.7240 0.7240 0.7240 0.7240 280 -0.00(-0.14%)
Sep 23, 2021 0.8400 0.8400 0.7250 0.7250 2,452 -0.12(-13.90%)
Sep 22, 2021 0.7800 0.9600 0.7800 0.8420 1,963 +0.09(+12.27%)
Sep 21, 2021 0.7240 0.7500 0.7240 0.7500 2,254 +0.05(+7.14%)
Sep 17, 2021 0.7000 0.7000 0.7000 61 +0.00(+0.00%)
Sep 16, 2021 0.7800 0.7800 0.7000 0.7000 4,135 -0.05(-6.67%)
Sep 14, 2021 0.7500 0.7500 0.7500 20 -0.07(-8.81%)
Sep 13, 2021 0.9400 0.9400 0.8000 0.8225 2,636 -0.12(-12.50%)
Sep 10, 2021 0.8300 0.9400 0.8300 0.9400 392 +0.16(+20.51%)
Sep 09, 2021 0.7050 0.8000 0.7000 0.7800 2,775 -0.02(-2.50%)
Sep 08, 2021 0.7250 0.8150 0.7000 0.8000 3,248 -0.03(-3.90%)
Sep 07, 2021 0.7050 0.9900 0.7050 0.8325 682 +0.03(+4.06%)
Sep 03, 2021 0.7450 0.8000 0.7050 0.8000 3,158 +0.10(+13.48%)
Sep 02, 2021 0.9000 0.9000 0.7050 0.7050 1,722 -0.22(-23.37%)
Sep 01, 2021 0.9299 0.9299 0.9200 0.9200 422 +0.03(+3.37%)
Aug 31, 2021 0.7014 0.9400 0.7014 0.8900 1,451 -0.05(-5.32%)
Aug 27, 2021 0.9400 0.9400 0.9400 112 +0.04(+4.44%)
Aug 26, 2021 0.9532 0.9600 0.8315 0.9000 7,282 -0.08(-8.16%)
Aug 25, 2021 1.125 1.125 0.7550 0.9800 4,567 -0.10(-9.26%)
Aug 24, 2021 1.030 1.080 1.010 1.080 3,546 -0.05(-4.42%)
Aug 23, 2021 1.130 1.130 1.075 1.130 2,819 -0.03(-2.59%)
Aug 19, 2021 1.160 1.160 1.160 25 +0.01(+0.87%)
Aug 18, 2021 1.000 1.150 1.000 1.150 1,212 +0.05(+5.02%)
Aug 17, 2021 1.190 1.190 1.095 1.095 1,051 -0.06(-5.60%)
Aug 16, 2021 1.085 1.160 1.085 1.160 1,216 -0.03(-2.52%)
Aug 13, 2021 1.255 1.255 1.190 1.190 3,268 -0.02(-1.65%)
Aug 12, 2021 1.210 1.210 1.210 1.210 523 +0.00(+0.00%)
Aug 11, 2021 1.210 1.210 1.210 1.210 848 -0.07(-5.47%)
Aug 10, 2021 1.200 1.300 1.200 1.280 1,300 -0.01(-0.78%)
Aug 09, 2021 1.340 1.340 1.200 1.290 5,304 +0.02(+1.18%)
Aug 06, 2021 1.317 1.317 1.200 1.275 979 -0.03(-1.92%)
Aug 05, 2021 1.270 1.321 1.265 1.300 5,554 +0.10(+8.33%)
Aug 04, 2021 1.230 1.300 1.200 1.200 1,346 +0.00(+0.00%)
Aug 03, 2021 1.330 1.330 1.200 1.200 18,609 -0.10(-7.69%)
Aug 02, 2021 1.500 1.500 1.300 1.300 16,260 +0.05(+4.00%)
Jul 30, 2021 1.350 1.350 1.250 1.250 1,569 -0.10(-7.41%)
Jul 29, 2021 1.660 1.660 1.250 1.350 49,749 +0.18(+15.14%)
Jul 28, 2021 1.700 1.800 1.000 1.173 40,081 -0.69(-36.96%)
Jul 27, 2021 1.930 1.930 1.810 1.860 32,592 -0.05(-2.62%)
Jul 26, 2021 1.700 1.950 1.700 1.910 18,672 +0.21(+12.35%)
Jul 23, 2021 1.510 1.700 1.485 1.700 9,660 +0.20(+13.33%)
Jul 22, 2021 1.490 1.500 1.435 1.500 2,731 +0.00(+0.00%)
Jul 21, 2021 1.400 1.500 1.400 1.500 4,987 +0.10(+7.41%)
Jul 20, 2021 1.395 1.397 1.395 1.397 500 -0.00(-0.24%)
Jul 19, 2021 1.420 1.420 1.390 1.400 2,688 -0.01(-0.72%)
Jul 16, 2021 1.430 1.430 1.410 1.410 844 -0.02(-1.40%)
Jul 15, 2021 1.600 1.600 1.430 1.430 7,301 -0.02(-1.14%)
Jul 14, 2021 1.450 1.450 1.400 1.446 4,824 +0.01(+0.45%)
Jul 13, 2021 1.540 1.540 1.430 1.440 563 -0.10(-6.49%)
Jul 12, 2021 1.550 1.550 1.540 1.540 375 +0.00(+0.00%)
Jul 09, 2021 1.420 1.550 1.420 1.540 2,354 +0.06(+4.05%)
Jul 08, 2021 1.485 1.485 1.460 1.480 1,129 +0.02(+1.37%)
Jul 07, 2021 1.460 1.500 1.460 1.460 795 -0.04(-2.67%)
Jul 06, 2021 1.420 1.500 1.420 1.500 737 +0.12(+8.70%)
Jul 02, 2021 1.400 1.425 1.330 1.380 896 -0.02(-1.43%)
Jul 01, 2021 1.470 1.500 1.400 1.400 4,031 -0.10(-6.67%)
Jun 30, 2021 1.950 1.950 1.310 1.500 30,265 +0.04(+2.74%)
Jun 29, 2021 1.400 1.800 1.400 1.460 6,021 +0.00(+0.00%)
Jun 28, 2021 1.500 1.500 1.310 1.460 4,316 +0.21(+16.80%)
Jun 25, 2021 1.480 1.560 1.250 1.250 9,330 -0.15(-10.71%)
Jun 24, 2021 1.350 1.670 1.350 1.400 5,845 +0.05(+3.70%)
Jun 23, 2021 1.340 1.950 1.290 1.350 12,788 -0.41(-23.30%)
Jun 22, 2021 2.200 2.200 1.280 1.760 24,539 -0.44(-20.00%)
Jun 21, 2021 2.790 2.790 1.900 2.200 7,310 -0.07(-3.08%)
Jun 18, 2021 2.790 2.790 2.030 2.270 8,872 +0.00(+0.00%)
Jun 17, 2021 3.040 3.040 2.250 2.270 9,781 -0.45(-16.54%)
Jun 16, 2021 1.590 4.200 1.580 2.720 36,730 +1.16(+74.36%)
Jun 15, 2021 1.450 1.890 1.450 1.560 19,845 +0.11(+7.59%)
Jun 14, 2021 1.500 1.500 1.270 1.450 9,666 +0.16(+12.40%)
Jun 11, 2021 1.400 1.500 1.260 1.290 6,362 -0.10(-7.19%)
Jun 10, 2021 1.300 1.400 1.211 1.390 6,785 +0.09(+6.92%)
Jun 09, 2021 1.305 1.390 1.248 1.300 6,912 -0.04(-2.99%)
Jun 08, 2021 1.220 1.350 1.220 1.340 4,882 +0.12(+9.84%)
Jun 07, 2021 1.300 1.310 1.220 1.220 2,376 -0.06(-4.69%)
Jun 04, 2021 1.286 1.358 1.280 1.280 4,018 +0.00(+0.00%)
Jun 03, 2021 1.280 1.410 1.280 1.280 4,396 -0.06(-4.48%)
Jun 02, 2021 1.370 1.400 1.280 1.340 7,145 +0.08(+6.35%)
Jun 01, 2021 1.255 1.500 1.220 1.260 12,005 +0.00(+0.00%)
May 28, 2021 1.350 1.360 1.255 1.260 4,832 -0.10(-7.35%)
May 27, 2021 1.150 1.450 1.150 1.360 10,462 +0.27(+24.77%)
May 26, 2021 1.070 1.210 1.070 1.090 4,287 +0.01(+0.93%)
May 25, 2021 1.140 1.222 1.070 1.080 11,847 -0.06(-5.26%)
May 24, 2021 1.140 1.140 1.140 1.140 3,982 -0.01(-0.44%)
May 21, 2021 1.110 1.160 1.100 1.145 7,753 +0.04(+4.09%)
May 20, 2021 1.030 1.100 1.000 1.100 1,701 +0.09(+8.91%)
May 19, 2021 1.050 1.190 1.000 1.010 6,862 +0.00(+0.00%)
May 18, 2021 1.000 1.010 1.000 1.010 1,478 +0.01(+1.00%)
May 17, 2021 1.100 1.100 1.000 1.000 897 -0.10(-9.09%)
May 14, 2021 1.200 1.200 1.100 1.100 891 +0.11(+10.55%)
May 13, 2021 1.020 1.200 0.9900 0.9950 15,138 -0.00(-0.30%)
May 12, 2021 1.010 1.030 0.9900 0.9980 2,883 -0.02(-2.16%)
May 11, 2021 1.020 1.180 1.000 1.020 4,733 +0.01(+0.99%)
May 10, 2021 1.010 1.010 1.000 1.010 1,146 -0.01(-0.98%)
May 07, 2021 1.150 1.260 1.000 1.020 9,475 -0.03(-2.86%)
May 06, 2021 1.100 1.100 1.000 1.050 2,216 -0.05(-4.98%)
May 05, 2021 1.240 1.240 1.100 1.105 3,386 -0.09(-7.92%)
May 04, 2021 1.150 1.200 0.9800 1.200 15,311 +0.10(+9.59%)
May 03, 2021 1.090 1.150 1.080 1.095 3,263 +0.09(+9.50%)
Apr 30, 2021 1.000 1.000 1.000 348 +0.00(+0.00%)
Apr 29, 2021 1.019 1.019 1.000 1.000 556 -0.05(-4.76%)
Apr 28, 2021 1.150 1.150 1.050 1.050 1,455 -0.01(-1.41%)
Apr 27, 2021 1.000 1.150 1.000 1.065 5,710 +0.08(+8.67%)
Apr 26, 2021 1.050 1.050 0.9800 0.9800 6,931 -0.07(-6.67%)
Apr 23, 2021 1.070 1.100 1.050 1.050 2,500 -0.01(-0.94%)
Apr 22, 2021 1.083 1.100 1.050 1.060 4,217 -0.04(-3.64%)
Apr 21, 2021 1.100 1.100 1.060 1.100 2,964 +0.03(+3.04%)
Apr 20, 2021 1.075 1.100 1.050 1.067 1,348 +0.02(+1.67%)
Apr 19, 2021 1.100 1.100 1.050 1.050 13,089 -0.05(-4.55%)
Apr 16, 2021 1.165 1.165 1.050 1.100 2,400 +0.03(+2.80%)
Apr 15, 2021 1.085 1.135 1.070 1.070 4,006 +0.02(+1.90%)
Apr 14, 2021 1.100 1.200 1.020 1.050 4,949 -0.02(-1.87%)
Apr 13, 2021 1.100 1.320 1.000 1.070 16,142 +0.19(+20.90%)
Apr 12, 2021 1.090 1.090 0.8850 0.8850 1,323 -0.18(-16.51%)
Apr 09, 2021 1.060 1.090 1.060 1.060 2,800 +0.00(+0.00%)
Apr 08, 2021 1.070 1.090 1.060 1.060 2,692 -0.03(-2.75%)
Apr 07, 2021 1.010 1.090 1.010 1.090 524 +0.09(+9.00%)
Apr 06, 2021 0.9800 1.090 0.9800 1.000 4,280 +0.14(+16.28%)
Apr 05, 2021 1.050 1.090 0.8500 0.8600 2,904 -0.19(-18.10%)
Apr 01, 2021 0.8700 1.050 0.8561 1.050 4,400 +0.10(+10.53%)
Mar 31, 2021 0.9000 1.000 0.8561 0.9500 7,909 -0.03(-3.06%)
Mar 30, 2021 0.9800 0.9800 0.9800 0.9800 1,148 +0.00(+0.00%)
Mar 29, 2021 1.010 1.010 0.9800 0.9800 2,071 -0.05(-4.85%)
Mar 26, 2021 1.190 1.190 1.030 1.030 3,500 +0.03(+3.00%)
Mar 25, 2021 1.170 1.170 0.9800 1.000 2,247 -0.20(-16.67%)
Mar 24, 2021 1.240 1.240 1.080 1.200 4,009 +0.12(+11.11%)
Mar 23, 2021 1.090 1.240 1.080 1.080 10,259 +0.01(+0.93%)
Mar 22, 2021 0.9375 1.080 0.8800 1.070 10,439 +0.11(+11.34%)
Mar 19, 2021 1.000 1.000 0.8801 0.9610 3,400 +0.06(+6.78%)
Mar 18, 2021 0.9500 0.9500 0.9000 0.9000 3,456 -0.05(-5.26%)
Mar 17, 2021 1.023 1.023 0.9400 0.9500 1,759 +0.07(+7.95%)
Mar 16, 2021 1.000 1.090 0.8800 0.8800 4,124 +0.01(+1.15%)
Mar 15, 2021 1.070 1.100 0.8700 0.8700 3,486 -0.02(-2.25%)
Mar 12, 2021 0.9900 1.100 0.8555 0.8900 4,300 +0.01(+1.11%)
Mar 11, 2021 1.000 1.000 0.8802 0.8802 1,394 -0.12(-11.98%)
Mar 10, 2021 0.9800 1.000 0.9800 1.000 1,367 +0.02(+2.04%)
Mar 09, 2021 0.9396 1.000 0.9396 0.9800 423 -0.01(-1.01%)
Mar 08, 2021 1.010 1.010 0.9400 0.9900 3,125 +0.05(+5.86%)
Mar 05, 2021 1.000 1.030 0.9281 0.9352 3,700 -0.06(-6.48%)
Mar 04, 2021 1.000 1.000 1.000 1.000 394 +0.00(+0.00%)
Mar 03, 2021 1.000 1.000 1.000 1.000 289 +0.04(+4.17%)
Mar 02, 2021 0.9600 0.9600 0.9600 0.9600 310 +0.04(+4.34%)
Mar 01, 2021 0.9201 0.9201 0.9201 0.9201 563 -0.02(-1.75%)
Feb 26, 2021 0.9336 0.9365 0.9201 0.9365 1,200 -0.00(-0.38%)
Feb 25, 2021 1.040 1.060 0.9201 0.9401 6,487 -0.05(-5.04%)
Feb 24, 2021 1.060 1.060 0.9500 0.9900 5,623 +0.01(+1.02%)
Feb 23, 2021 1.060 1.080 0.8561 0.9800 3,993 -0.10(-9.26%)
Feb 22, 2021 1.000 1.100 0.9800 1.080 19,384 +0.13(+13.68%)
Feb 19, 2021 0.9390 0.9500 0.9180 0.9500 22,100 +0.05(+5.56%)
Feb 18, 2021 0.9390 0.9400 0.8976 0.9000 2,718 -0.03(-3.12%)
Feb 17, 2021 0.9100 0.9300 0.8561 0.9290 2,845 +0.05(+5.58%)
Feb 16, 2021 0.8561 0.9200 0.8200 0.8799 7,057 -0.04(-4.31%)
Feb 12, 2021 0.8200 0.9400 0.8090 0.9195 31,900 +0.13(+17.13%)
Feb 11, 2021 0.7701 0.8200 0.7700 0.7850 2,073 -0.00(-0.01%)
Feb 10, 2021 0.8700 0.9025 0.7851 0.7851 4,241 -0.07(-8.60%)
Feb 09, 2021 0.8400 0.8590 0.8000 0.8590 4,571 +0.03(+3.00%)
Feb 08, 2021 0.8175 0.8350 0.7432 0.8340 16,790 +0.08(+11.20%)
Feb 05, 2021 0.7605 0.8000 0.7500 0.7500 1,700 -0.05(-6.25%)
Feb 04, 2021 0.8329 0.8329 0.7500 0.8000 4,708 +0.00(+0.00%)
Feb 03, 2021 0.8200 0.8379 0.7500 0.8000 4,001 +0.07(+9.59%)
Feb 02, 2021 0.7900 0.8369 0.7101 0.7300 19,754 -0.04(-5.19%)
Feb 01, 2021 0.7700 0.7700 0.7700 204 +0.00(+0.00%)
Jan 29, 2021 0.7231 0.8299 0.7231 0.7700 1,000 +0.02(+2.65%)
Jan 28, 2021 0.8050 0.8600 0.7501 0.7501 9,061 -0.05(-6.30%)
Jan 27, 2021 0.7800 0.8500 0.7600 0.8005 1,695 +0.04(+5.33%)
Jan 26, 2021 0.7901 0.7901 0.7600 0.7600 12,161 -0.02(-2.56%)
Jan 25, 2021 0.9389 0.9389 0.7600 0.7800 2,928 -0.02(-2.50%)
Jan 22, 2021 0.7650 0.8000 0.7650 0.8000 4,200 +0.02(+2.56%)
Jan 21, 2021 0.7910 0.7910 0.7750 0.7800 17,417 -0.02(-1.89%)
Jan 20, 2021 0.8125 0.8125 0.7950 0.7950 30,163 -0.01(-1.24%)
Jan 19, 2021 0.9485 0.9500 0.8050 0.8050 23,124 -0.14(-15.25%)
Jan 15, 2021 0.9149 0.9499 0.9149 0.9499 200 +0.14(+17.11%)
Jan 14, 2021 0.8111 0.8111 0.8111 33 +0.00(+0.00%)
Jan 13, 2021 0.9499 0.9499 0.8111 0.8111 2,538 -0.14(-14.61%)
Jan 12, 2021 0.9399 1.000 0.9299 0.9499 1,858 +0.15(+18.74%)
Jan 11, 2021 0.9099 0.9299 0.7700 0.8000 1,898 -0.06(-6.71%)
Jan 08, 2021 0.7700 0.9000 0.7700 0.8575 1,900 +0.00(+0.28%)
Jan 07, 2021 0.8551 0.9500 0.8551 0.8551 505 -0.02(-2.27%)
Jan 06, 2021 0.9500 0.9500 0.8270 0.8750 3,243 +0.05(+5.42%)
Jan 05, 2021 0.8300 0.8300 0.8300 0.8300 145 +0.00(+0.00%)
Jan 04, 2021 0.8300 0.8300 0.8300 129 +0.00(+0.00%)
Dec 31, 2020 0.8300 0.8300 0.8300 1,200 -0.02(-2.35%)
Dec 30, 2020 0.8500 0.8500 0.8500 0.8500 1,200 -0.04(-4.49%)
Dec 29, 2020 0.8250 0.8900 0.8250 0.8900 1,848 +0.07(+7.88%)
Dec 28, 2020 0.9000 0.9500 0.8250 0.8250 2,116 -0.08(-8.97%)
Dec 24, 2020 0.9063 0.9063 0.9063 0.9063 400 +0.00(+0.00%)
Dec 23, 2020 0.9300 0.9300 0.8375 0.9063 871 -0.02(-2.55%)
Dec 22, 2020 0.9500 0.9500 0.9300 0.9300 1,253 -0.02(-2.11%)
Dec 21, 2020 0.9500 0.9500 0.9500 0.9500 2,370 +0.00(+0.00%)
Dec 18, 2020 0.8450 0.9500 0.8450 0.9500 1,700 +0.14(+18.01%)
Dec 17, 2020 0.9500 0.9500 0.8050 0.8050 514 -0.09(-10.31%)
Dec 16, 2020 0.8975 0.8975 0.8975 0.8975 239 +0.05(+5.59%)
Dec 15, 2020 0.8000 0.8950 0.8000 0.8500 3,022 +0.05(+6.25%)
Dec 14, 2020 0.8000 0.8200 0.7699 0.8000 19,451 -0.08(-9.09%)
Dec 11, 2020 1.030 1.030 0.8800 0.8800 3,100 -0.11(-11.11%)
Dec 10, 2020 1.030 1.030 0.9900 0.9900 833 +0.21(+26.91%)
Dec 09, 2020 0.9000 1.080 0.7801 0.7801 2,331 -0.22(-21.99%)
Dec 08, 2020 1.000 1.000 1.000 1.000 214 +0.05(+5.26%)
Dec 07, 2020 0.9500 0.9500 0.9500 0.9500 444 +0.03(+3.26%)
Dec 04, 2020 0.9400 1.000 0.9200 0.9200 3,300 -0.03(-3.16%)
Dec 03, 2020 0.8700 1.170 0.8700 0.9500 21,037 +0.21(+28.81%)
Dec 02, 2020 0.8025 0.8025 0.7375 0.7375 396 -0.01(-1.68%)
Dec 01, 2020 0.8700 0.8700 0.7400 0.7501 2,624 +0.07(+10.29%)
Nov 30, 2020 0.6801 0.6801 0.6801 0.6801 151 -0.07(-9.62%)
Nov 27, 2020 0.7850 0.7850 0.7250 0.7525 4,600 -0.03(-4.14%)
Nov 25, 2020 0.8700 0.8700 0.7850 0.7850 3,000 +0.04(+4.67%)
Nov 24, 2020 0.6901 0.8000 0.6901 0.7500 3,246 +0.03(+4.17%)
Nov 23, 2020 0.8200 0.8200 0.7200 0.7200 3,329 -0.10(-12.20%)
Nov 20, 2020 0.7351 0.8499 0.7351 0.8200 400 +0.10(+13.86%)
Nov 19, 2020 0.7202 0.7202 0.7202 37 +0.00(+0.00%)
Nov 18, 2020 0.7202 0.7202 0.7202 0.7202 281 -0.04(-5.24%)
Nov 17, 2020 0.8699 0.9001 0.7600 0.7600 6,636 -0.06(-7.32%)
Nov 16, 2020 0.7500 0.8200 0.7500 0.8200 257 +0.08(+10.80%)
Nov 13, 2020 0.7201 0.7401 0.7201 0.7401 400 +0.02(+2.78%)
Nov 12, 2020 0.8350 0.8350 0.7201 0.7201 2,445 -0.11(-13.76%)
Nov 11, 2020 0.8000 0.8350 0.7200 0.8350 739 -0.01(-1.18%)
Nov 10, 2020 0.7400 0.8450 0.7400 0.8450 263 +0.12(+17.36%)
Nov 09, 2020 0.8100 1.000 0.7200 0.7200 1,650 -0.10(-12.20%)
Nov 06, 2020 0.8200 0.8200 0.8200 79 +0.00(+0.00%)
Nov 05, 2020 0.8400 0.8400 0.8200 0.8200 1,609 -0.03(-3.53%)
Nov 04, 2020 0.8501 0.8950 0.8500 0.8500 4,616 +0.14(+19.72%)
Nov 03, 2020 1.020 1.020 0.7100 0.7100 1,640 +0.01(+1.41%)
Nov 02, 2020 0.9500 0.9500 0.6851 0.7001 2,330 -0.25(-26.31%)
Oct 30, 2020 0.9500 0.9500 0.9500 0.9500 100 +0.13(+15.85%)
Oct 29, 2020 0.7500 0.9100 0.7500 0.8200 8,900 +0.02(+2.50%)
Oct 28, 2020 0.8000 0.8000 0.8000 9 +0.00(+0.00%)
Oct 27, 2020 0.8000 0.8000 0.8000 30 +0.00(+0.00%)
Oct 26, 2020 0.8100 0.8100 0.8000 0.8000 9,726 -0.01(-1.23%)
Oct 23, 2020 0.8425 0.8425 0.8100 0.8100 900 -0.02(-2.99%)
Oct 22, 2020 0.9000 0.9200 0.8350 0.8350 5,188 -0.10(-10.22%)
Oct 21, 2020 0.9300 0.9300 0.9300 1 +0.00(+0.00%)
Oct 20, 2020 0.9300 0.9300 0.9300 0.9300 2,889 +0.00(+0.00%)
Oct 19, 2020 1.020 1.020 0.9115 0.9300 11,846 -0.09(-8.82%)
Oct 16, 2020 1.020 1.140 1.020 1.020 3,300 -0.06(-5.56%)
Oct 15, 2020 1.080 1.080 1.080 1.080 527 -0.06(-5.26%)
Oct 14, 2020 1.070 1.140 1.070 1.140 2,165 +0.07(+6.54%)
Oct 13, 2020 1.100 1.100 1.070 1.070 1,397 +0.05(+4.90%)
Oct 12, 2020 1.020 1.020 1.020 5 +0.00(+0.00%)
Oct 09, 2020 1.050 1.050 1.020 1.020 2,700 -0.02(-2.39%)
Oct 08, 2020 1.045 1.045 1.045 21 +0.00(+0.00%)
Oct 07, 2020 1.045 1.045 1.045 1.045 208 +0.01(+1.46%)
Oct 06, 2020 1.050 1.150 1.030 1.030 4,228 -0.12(-10.43%)
Oct 05, 2020 1.150 1.150 1.080 1.150 432 -0.05(-4.17%)
Oct 02, 2020 1.100 1.200 1.100 1.200 2,600 +0.14(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.