Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2017 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Sep 21, 2017 0.8300 0.8300 0.8300 0.8300 950 -0.02(-2.35%)
Sep 12, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 11, 2017 0.8500 0.8500 0.8500 0.8500 200 +0.13(+18.06%)
Sep 05, 2017 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
Aug 31, 2017 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Aug 25, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 22, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 16, 2017 0.8000 0.8000 0.8000 55 +0.00(+0.00%)
Jul 21, 2017 0.8000 0.8000 0.8000 0 +0.03(+3.37%)
Jul 20, 2017 0.7739 0.7739 0.7739 0.7739 450 -0.02(-2.04%)
Jul 03, 2017 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 30, 2017 0.6500 0.7900 0.5100 0.7900 5,500 +0.02(+3.20%)
Jun 27, 2017 0.7655 0.7655 0.7655 0 -0.03(-4.31%)
Jun 15, 2017 0.8000 0.8000 0.8000 0 +0.15(+23.08%)
Jun 14, 2017 0.8000 0.8200 0.6500 0.6500 3,975 -0.10(-13.33%)
May 31, 2017 0.7500 0.7500 0.7500 0 -0.07(-8.54%)
May 30, 2017 0.8000 0.8200 0.8000 0.8200 5,500 -0.02(-2.38%)
Apr 20, 2017 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Apr 17, 2017 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Apr 13, 2017 0.8400 0.8400 0.8400 0.8400 1,200 -0.01(-1.18%)
Apr 10, 2017 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Apr 03, 2017 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Mar 29, 2017 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Mar 17, 2017 0.8300 0.8300 0.8300 0 +0.06(+7.79%)
Mar 16, 2017 0.7700 0.7700 0.7700 0.7700 2,000 -0.06(-7.23%)
Feb 22, 2017 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Feb 15, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 14, 2017 0.8000 0.8000 0.8000 0.8000 430 -0.01(-1.23%)
Jan 04, 2017 0.8100 0.8100 0.8100 0 +0.11(+15.71%)
Jan 03, 2017 0.7000 0.7000 0.7000 0.7000 2,500 +0.10(+16.67%)
Dec 30, 2016 0.6000 0.6000 0.6000 0 -0.21(-25.93%)
Dec 23, 2016 0.8100 0.8100 0.8100 0 +0.21(+35.00%)
Dec 19, 2016 0.6000 0.6000 0.6000 0 -0.21(-25.93%)
Nov 14, 2016 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 13, 2016 0.8100 0.8100 0.8100 0 +0.11(+15.71%)
Oct 12, 2016 0.7000 0.7000 0.7000 0.7000 265 -0.15(-17.65%)
Oct 04, 2016 0.8500 0.8500 0.8500 0 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.