Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.3544 0.3544 0.3544 0 -0.03(-6.74%)
Sep 24, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.76%)
Sep 23, 2019 0.3807 0.3807 0.3593 0.3593 4,600 -0.08(-18.34%)
Sep 17, 2019 0.4400 0.4400 0.4400 0 +0.05(+13.70%)
Sep 16, 2019 0.4031 0.4031 0.3870 0.3870 147,000 +0.02(+4.91%)
Sep 13, 2019 0.3689 0.3689 0.3689 0.3689 100 -0.05(-12.17%)
Sep 11, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 09, 2019 0.4200 0.4200 0.4200 0 +0.01(+3.40%)
Sep 06, 2019 0.4255 0.4365 0.4025 0.4062 15,000 -0.01(-3.10%)
Sep 05, 2019 0.4000 0.4193 0.4000 0.4192 26,000 +0.10(+30.51%)
Aug 27, 2019 0.3212 0.3212 0.3212 0 -0.03(-8.20%)
Aug 16, 2019 0.3499 0.3499 0.3499 0 +0.02(+6.03%)
Aug 15, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Aug 13, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 09, 2019 0.3300 0.3300 0.3300 0 -0.04(-9.66%)
Aug 08, 2019 0.3600 0.3653 0.3600 0.3653 1,500 +0.01(+1.47%)
Aug 07, 2019 0.3600 0.3600 0.3600 150 +0.00(+0.00%)
Aug 01, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 31, 2019 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.71%)
Jul 30, 2019 0.3505 0.3505 0.3505 0.3505 100 -0.02(-4.73%)
Jul 26, 2019 0.3679 0.3679 0.3679 0 -0.00(-0.03%)
Jul 25, 2019 0.3680 0.3680 0.3680 0.3680 3,000 +0.01(+2.79%)
Jul 24, 2019 0.3800 0.3800 0.3580 0.3580 144,000 -0.03(-8.21%)
Jul 23, 2019 0.3660 0.3900 0.3600 0.3900 55,000 +0.03(+6.85%)
Jul 22, 2019 0.3870 0.3870 0.3650 0.3650 508,000 -0.04(-10.98%)
Jul 19, 2019 0.4144 0.4144 0.4100 500 -0.00(-1.06%)
Jul 18, 2019 0.3950 0.4144 0.3950 0.4144 5,000 +0.02(+5.28%)
Jul 17, 2019 0.4080 0.4080 0.3936 0.3936 3,000 -0.03(-7.82%)
Jul 16, 2019 0.4270 0.4270 0.4270 0.4270 1,000 -0.01(-1.36%)
Jul 15, 2019 0.4350 0.4350 0.4213 0.4329 10,700 +0.00(+0.51%)
Jul 10, 2019 0.4307 0.4307 0.4307 0 -0.02(-3.45%)
Jul 09, 2019 0.4410 0.4461 0.4410 0.4461 10,000 -0.01(-1.61%)
Jul 08, 2019 0.4534 0.4534 0.4534 74 +0.00(+0.00%)
Jul 02, 2019 0.4534 0.4534 0.4534 0 +0.01(+1.41%)
Jun 26, 2019 0.4471 0.4471 0.4471 0 -0.05(-9.31%)
Jun 19, 2019 0.4930 0.4930 0.4930 0 +0.04(+7.88%)
Jun 14, 2019 0.4570 0.4570 0.4570 0 +0.00(+0.00%)
Jun 06, 2019 0.4570 0.4570 0.4570 0.4570 300 -0.06(-12.17%)
May 31, 2019 0.5203 0.5203 0.5203 0 +0.06(+11.89%)
May 28, 2019 0.4650 0.4650 0.4650 0 -0.05(-10.58%)
May 22, 2019 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
May 21, 2019 0.4879 0.4879 0.4800 0.4800 5,000 -0.01(-1.23%)
May 14, 2019 0.4860 0.4860 0.4860 0 +0.01(+1.25%)
May 13, 2019 0.5000 0.5000 0.4800 0.4800 3,900 -0.04(-7.69%)
May 03, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 30, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.15%)
Apr 29, 2019 0.5141 0.5141 0.5004 0.5141 4,600 +0.00(+0.00%)
Apr 24, 2019 0.5141 0.5141 0.5141 0 +0.01(+2.41%)
Apr 22, 2019 0.5020 0.5020 0.5020 9,817 +0.00(+0.00%)
Apr 16, 2019 0.5020 0.5020 0.5020 0 -0.06(-10.37%)
Apr 12, 2019 0.5601 0.5601 0.5601 0 +0.01(+1.84%)
Apr 11, 2019 0.5500 0.5500 0.5500 0.5500 20,000 +0.02(+3.70%)
Apr 10, 2019 0.5223 0.5304 0.5115 0.5304 45,000 +0.01(+1.24%)
Apr 09, 2019 0.5000 0.5351 0.5000 0.5239 66,500 +0.04(+7.20%)
Apr 02, 2019 0.4887 0.4887 0.4887 0 +0.00(+0.00%)
Mar 27, 2019 0.4887 0.4887 0.4887 0 -0.00(-0.47%)
Mar 25, 2019 0.4910 0.4910 0.4910 0 -0.05(-9.07%)
Mar 21, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.41%)
Mar 20, 2019 0.4850 0.5378 0.4850 0.5378 42,500 +0.03(+6.35%)
Mar 18, 2019 0.5057 0.5057 0.5057 0 -0.02(-4.58%)
Mar 15, 2019 0.5286 0.5300 0.5286 0.5300 71,000 +0.00(+0.00%)
Mar 14, 2019 0.5452 0.5500 0.5300 0.5300 42,150 -0.01(-1.85%)
Mar 13, 2019 0.5400 0.5400 0.5380 0.5400 43,000 +0.01(+1.89%)
Mar 12, 2019 0.5300 0.5300 0.5300 0.5300 22,500 +0.00(+0.00%)
Mar 06, 2019 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Mar 05, 2019 0.5700 0.5710 0.5600 0.5600 1,700 -0.00(-0.88%)
Feb 27, 2019 0.5650 0.5650 0.5650 0 +0.01(+1.73%)
Feb 26, 2019 0.5554 0.5554 0.5554 0.5554 4,000 -0.02(-2.73%)
Feb 25, 2019 0.5710 0.5710 0.5710 0.5710 500 +0.05(+10.02%)
Feb 19, 2019 0.5190 0.5190 0.5190 0 -0.03(-5.46%)
Feb 15, 2019 0.5490 0.5490 0.5490 0.5490 500 -0.01(-1.96%)
Feb 14, 2019 0.5600 0.5600 0.5520 0.5600 117,500 +0.00(+0.00%)
Feb 13, 2019 0.5710 0.5773 0.5600 0.5600 27,000 -0.01(-1.75%)
Feb 12, 2019 0.5700 0.5700 0.5700 0.5700 500 +0.00(+0.00%)
Feb 11, 2019 0.5520 0.5700 0.5520 0.5700 22,000 +0.02(+3.26%)
Feb 05, 2019 0.5520 0.5520 0.5520 0 -0.04(-7.54%)
Jan 28, 2019 0.5970 0.5970 0.5970 0 -0.05(-7.59%)
Jan 18, 2019 0.6460 0.6460 0.6460 0 +0.01(+0.94%)
Jan 17, 2019 0.6400 0.6400 0.6400 0.6400 3,500 +0.06(+11.21%)
Jan 11, 2019 0.5755 0.5755 0.5755 0 +0.00(+0.09%)
Dec 28, 2018 0.5750 0.5750 0.5750 0 +0.04(+6.70%)
Dec 27, 2018 0.5464 0.5570 0.5252 0.5389 132,780 -0.05(-7.88%)
Dec 19, 2018 0.5850 0.5850 0.5850 0 +0.01(+0.86%)
Dec 18, 2018 0.5760 0.5810 0.5730 0.5800 13,500 -0.00(-0.14%)
Dec 14, 2018 0.5808 0.5808 0.5808 0 +0.02(+3.90%)
Dec 12, 2018 0.5590 0.5590 0.5590 0 -0.02(-2.99%)
Dec 11, 2018 0.5600 0.5762 0.5400 0.5762 65,001 -0.01(-2.34%)
Dec 10, 2018 0.5900 0.5900 0.5900 0.5900 2,500 +0.04(+6.58%)
Dec 07, 2018 0.6030 0.6030 0.5536 0.5536 2,000 -0.00(-0.56%)
Dec 06, 2018 0.5800 0.5800 0.5567 0.5567 6,500 -0.03(-5.64%)
Dec 04, 2018 0.5900 0.5900 0.5900 0.5900 1,600 +0.00(+0.34%)
Dec 03, 2018 0.5960 0.5960 0.5880 0.5880 1,300 +0.01(+0.98%)
Nov 27, 2018 0.5823 0.5823 0.5823 0 -0.03(-5.32%)
Nov 16, 2018 0.6150 0.6150 0.6150 0 -0.03(-5.09%)
Nov 15, 2018 0.6480 0.6480 0.6480 0.6480 100,000 +0.01(+1.25%)
Nov 14, 2018 0.6400 0.6400 0.6400 0.6400 24,500 -0.01(-2.26%)
Nov 13, 2018 0.5760 0.6548 0.5760 0.6548 3,150 +0.03(+5.61%)
Nov 09, 2018 0.6200 0.6200 0.6200 0 -0.01(-1.43%)
Nov 08, 2018 0.6330 0.6330 0.6290 0.6290 1,500 +0.00(+0.16%)
Nov 07, 2018 0.6335 0.6335 0.6280 0.6280 5,000 -0.02(-3.38%)
Nov 01, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Oct 29, 2018 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Oct 26, 2018 0.6500 0.6500 0.6500 0.6500 500 +0.03(+4.00%)
Oct 24, 2018 0.6250 0.6250 0.6250 0 -0.01(-0.79%)
Oct 23, 2018 0.6300 0.6300 0.6300 0.6300 10,000 -0.03(-4.55%)
Oct 17, 2018 0.6600 0.6600 0.6600 0 +0.03(+4.60%)
Oct 12, 2018 0.6310 0.6310 0.6310 0 -0.05(-7.88%)
Oct 08, 2018 0.6850 0.6850 0.6850 0 +0.02(+2.24%)
Oct 04, 2018 0.6700 0.6700 0.6700 0 +0.10(+16.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.