Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 +0.030 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.350 7.550 7.300 7.550 54,680 +0.36(+5.01%)
Sep 27, 2019 7.510 7.550 7.120 7.190 15,100 -0.31(-4.20%)
Sep 26, 2019 7.500 7.510 7.380 7.505 4,647 +0.00(+0.07%)
Sep 25, 2019 7.500 7.520 7.450 7.500 18,418 +0.00(+0.00%)
Sep 24, 2019 7.520 7.535 7.450 7.500 26,250 -0.10(-1.32%)
Sep 23, 2019 7.600 7.600 7.500 7.600 11,409 +0.00(+0.00%)
Sep 20, 2019 7.650 7.650 7.600 7.600 1,700 -0.05(-0.65%)
Sep 19, 2019 7.570 7.650 7.570 7.650 1,720 +0.12(+1.59%)
Sep 18, 2019 7.750 7.750 7.530 7.530 3,293 -0.23(-2.96%)
Sep 17, 2019 7.780 7.845 7.720 7.760 4,337 -0.04(-0.51%)
Sep 16, 2019 7.700 7.800 7.610 7.800 9,067 -0.02(-0.26%)
Sep 13, 2019 7.850 7.890 7.760 7.820 4,900 +0.03(+0.39%)
Sep 12, 2019 7.790 7.800 7.700 7.790 3,767 -0.01(-0.13%)
Sep 11, 2019 7.800 7.800 7.770 7.800 1,504 +0.00(+0.00%)
Sep 10, 2019 7.610 7.800 7.610 7.800 4,291 -0.01(-0.13%)
Sep 09, 2019 7.700 7.940 7.700 7.810 5,497 +0.01(+0.13%)
Sep 06, 2019 7.590 7.800 7.460 7.800 9,300 +0.10(+1.30%)
Sep 05, 2019 7.500 7.750 7.500 7.700 11,496 +0.05(+0.65%)
Sep 04, 2019 7.450 7.680 7.450 7.650 31,229 +0.20(+2.68%)
Sep 03, 2019 7.470 7.470 7.450 7.450 9,961 +0.00(+0.00%)
Aug 30, 2019 7.445 7.460 7.260 7.450 9,800 +0.10(+1.36%)
Aug 29, 2019 7.260 7.500 7.230 7.350 5,308 +0.15(+2.14%)
Aug 28, 2019 7.225 7.225 7.150 7.196 14,337 -0.10(-1.42%)
Aug 27, 2019 7.125 7.330 7.110 7.300 2,886 +0.18(+2.53%)
Aug 26, 2019 7.160 7.160 7.100 7.120 10,084 -0.12(-1.66%)
Aug 23, 2019 7.200 7.240 7.150 7.240 11,600 +0.04(+0.56%)
Aug 22, 2019 7.170 7.250 7.170 7.200 11,501 -0.05(-0.69%)
Aug 21, 2019 7.350 7.500 7.220 7.250 3,096 -0.02(-0.28%)
Aug 20, 2019 7.430 7.500 7.260 7.270 2,985 -0.14(-1.89%)
Aug 19, 2019 7.290 7.500 7.200 7.410 8,309 +0.17(+2.35%)
Aug 16, 2019 7.200 7.300 7.200 7.240 2,500 -0.01(-0.14%)
Aug 15, 2019 7.270 7.285 7.200 7.250 2,174 -0.02(-0.28%)
Aug 14, 2019 7.300 7.300 7.200 7.270 3,718 -0.03(-0.41%)
Aug 13, 2019 7.200 7.300 7.190 7.300 87,731 +0.07(+0.97%)
Aug 12, 2019 7.390 7.390 7.210 7.230 9,159 -0.07(-0.96%)
Aug 09, 2019 7.250 7.490 7.250 7.300 9,000 +0.00(+0.00%)
Aug 08, 2019 7.345 7.345 7.280 7.300 7,623 -0.05(-0.71%)
Aug 07, 2019 7.350 7.355 7.310 7.352 6,932 +0.00(+0.03%)
Aug 06, 2019 7.280 7.500 7.260 7.350 8,072 -0.20(-2.65%)
Aug 05, 2019 7.550 7.840 7.265 7.550 23,107 -0.04(-0.53%)
Aug 02, 2019 7.330 7.600 7.260 7.590 9,500 +0.27(+3.66%)
Aug 01, 2019 7.400 7.415 7.200 7.322 6,371 -0.08(-1.05%)
Jul 31, 2019 7.400 7.530 7.360 7.400 11,209 +0.00(+0.00%)
Jul 30, 2019 7.170 7.400 7.170 7.400 5,787 +0.24(+3.28%)
Jul 29, 2019 7.200 7.300 7.000 7.165 99,277 -0.17(-2.27%)
Jul 26, 2019 7.400 7.450 7.270 7.332 19,600 -0.07(-0.93%)
Jul 25, 2019 7.500 7.500 7.310 7.400 13,225 -0.14(-1.86%)
Jul 24, 2019 7.500 7.580 7.500 7.540 44,817 +0.00(+0.00%)
Jul 23, 2019 7.550 7.550 7.500 7.540 13,609 -0.04(-0.53%)
Jul 22, 2019 7.450 7.580 7.410 7.580 15,429 +0.07(+0.93%)
Jul 19, 2019 7.760 7.760 7.450 7.510 25,600 -0.26(-3.35%)
Jul 18, 2019 7.750 7.780 7.750 7.770 1,098 +0.02(+0.26%)
Jul 17, 2019 7.750 7.825 7.750 7.750 28,626 -0.04(-0.45%)
Jul 16, 2019 7.860 7.860 7.750 7.785 11,994 -0.08(-1.08%)
Jul 15, 2019 7.900 8.000 7.710 7.870 10,316 -0.03(-0.38%)
Jul 12, 2019 7.750 8.025 7.750 7.900 2,800 -0.10(-1.25%)
Jul 11, 2019 8.125 8.300 7.810 8.000 10,778 -0.18(-2.20%)
Jul 10, 2019 7.600 8.300 7.600 8.180 23,211 +0.56(+7.35%)
Jul 09, 2019 7.750 7.775 7.620 7.620 13,315 -0.13(-1.68%)
Jul 08, 2019 7.730 7.840 7.730 7.750 4,083 +0.00(+0.00%)
Jul 05, 2019 7.800 7.833 7.750 7.750 10,400 -0.08(-0.96%)
Jul 03, 2019 7.810 7.830 7.800 7.825 8,000 +0.03(+0.32%)
Jul 02, 2019 7.810 7.895 7.800 7.800 1,720 -0.10(-1.27%)
Jul 01, 2019 8.000 8.050 7.900 7.900 6,556 -0.10(-1.25%)
Jun 28, 2019 8.000 8.025 7.900 8.000 16,200 +0.16(+2.04%)
Jun 27, 2019 7.830 7.975 7.830 7.840 6,676 +0.00(+0.00%)
Jun 26, 2019 7.800 7.850 7.800 7.840 13,135 +0.02(+0.26%)
Jun 25, 2019 7.950 7.950 7.790 7.820 3,288 -0.14(-1.73%)
Jun 24, 2019 7.950 8.000 7.950 7.957 6,066 -0.04(-0.53%)
Jun 21, 2019 8.000 8.050 7.975 8.000 8,300 +0.00(+0.00%)
Jun 20, 2019 8.030 8.030 7.710 8.000 20,511 +0.00(+0.00%)
Jun 19, 2019 8.020 8.040 8.000 8.000 7,914 -0.09(-1.11%)
Jun 18, 2019 8.010 8.090 8.000 8.090 22,722 +0.09(+1.12%)
Jun 17, 2019 8.050 8.065 8.000 8.000 3,721 -0.05(-0.62%)
Jun 14, 2019 8.100 8.100 8.050 8.050 600 -0.05(-0.62%)
Jun 13, 2019 8.050 8.100 8.000 8.100 8,761 +0.05(+0.62%)
Jun 12, 2019 8.150 8.150 8.050 8.050 8,257 -0.10(-1.23%)
Jun 11, 2019 8.050 8.300 8.000 8.150 23,100 +0.08(+0.93%)
Jun 10, 2019 8.210 8.210 8.000 8.075 18,614 -0.14(-1.64%)
Jun 07, 2019 8.250 8.250 8.210 8.210 29,000 -0.04(-0.48%)
Jun 06, 2019 8.290 8.300 8.190 8.250 20,411 -0.05(-0.60%)
Jun 05, 2019 8.400 8.410 8.300 8.300 9,324 -0.11(-1.31%)
Jun 04, 2019 8.600 8.600 8.350 8.410 9,751 -0.29(-3.33%)
Jun 03, 2019 8.210 8.700 8.210 8.700 14,924 +0.50(+6.10%)
May 31, 2019 8.150 8.200 8.010 8.200 15,300 +0.05(+0.61%)
May 30, 2019 8.200 8.390 8.010 8.150 3,798 +0.05(+0.62%)
May 29, 2019 8.350 8.440 8.010 8.100 13,909 -0.15(-1.82%)
May 28, 2019 8.100 8.250 7.870 8.250 17,954 +0.00(+0.00%)
May 24, 2019 8.250 8.250 8.000 8.250 8,600 +0.15(+1.85%)
May 23, 2019 8.035 8.100 7.800 8.100 21,385 +0.10(+1.25%)
May 22, 2019 8.050 8.250 7.780 8.000 8,485 -0.01(-0.12%)
May 21, 2019 7.700 8.010 7.700 8.010 12,686 +0.35(+4.60%)
May 20, 2019 7.600 7.750 7.600 7.657 2,679 +0.11(+1.42%)
May 17, 2019 7.450 7.600 7.410 7.550 5,100 +0.09(+1.21%)
May 16, 2019 7.450 7.470 7.450 7.460 2,078 +0.00(+0.00%)
May 15, 2019 7.430 7.470 7.310 7.460 13,812 -0.01(-0.13%)
May 14, 2019 7.390 7.470 7.350 7.470 40,565 +0.08(+1.08%)
May 13, 2019 7.290 7.450 7.260 7.390 7,810 -0.01(-0.14%)
May 10, 2019 7.290 7.450 7.290 7.400 5,400 +0.05(+0.68%)
May 09, 2019 7.410 7.480 7.280 7.350 202,102 +0.00(+0.00%)
May 08, 2019 7.320 7.410 7.320 7.350 31,463 +0.03(+0.41%)
May 07, 2019 7.360 7.450 7.320 7.320 3,744 +0.00(+0.00%)
May 06, 2019 7.320 7.460 7.320 7.320 8,394 -0.08(-1.08%)
May 03, 2019 7.340 7.400 7.315 7.400 7,700 +0.07(+0.89%)
May 02, 2019 7.330 7.340 7.330 7.335 1,884 +0.00(+0.07%)
May 01, 2019 7.360 7.360 7.330 7.330 6,571 -0.03(-0.41%)
Apr 30, 2019 7.420 7.420 7.360 7.360 29,892 -0.03(-0.41%)
Apr 29, 2019 7.320 7.400 7.320 7.390 16,345 -0.01(-0.14%)
Apr 26, 2019 7.320 7.400 7.320 7.400 23,200 +0.00(+0.00%)
Apr 25, 2019 7.445 7.450 7.400 7.400 14,916 -0.05(-0.67%)
Apr 24, 2019 7.450 7.450 7.400 7.450 16,247 +0.00(+0.00%)
Apr 23, 2019 7.410 7.450 7.390 7.450 17,605 +0.04(+0.54%)
Apr 22, 2019 7.410 7.450 7.410 7.410 6,693 -0.04(-0.54%)
Apr 18, 2019 7.370 7.690 7.370 7.450 5,000 +0.00(+0.00%)
Apr 17, 2019 7.420 7.450 7.350 7.450 38,218 +0.01(+0.13%)
Apr 16, 2019 7.440 7.740 7.430 7.440 17,692 +0.03(+0.40%)
Apr 15, 2019 7.500 7.510 7.390 7.410 42,235 -0.09(-1.27%)
Apr 12, 2019 7.600 7.690 7.505 7.505 59,700 -0.09(-1.25%)
Apr 11, 2019 7.650 7.700 7.600 7.600 36,571 -0.05(-0.65%)
Apr 10, 2019 7.700 7.730 7.560 7.650 39,030 -0.06(-0.78%)
Apr 09, 2019 7.750 7.750 7.710 7.710 49,791 -0.09(-1.15%)
Apr 08, 2019 7.865 7.900 7.800 7.800 18,388 -0.09(-1.14%)
Apr 05, 2019 7.910 7.910 7.830 7.890 800 -0.02(-0.19%)
Apr 04, 2019 7.900 7.905 7.850 7.905 2,195 +0.03(+0.32%)
Apr 03, 2019 7.882 7.890 7.870 7.880 6,118 -0.07(-0.88%)
Apr 02, 2019 8.000 8.025 7.950 7.950 8,146 -0.06(-0.75%)
Apr 01, 2019 8.150 8.170 7.830 8.010 10,294 -0.22(-2.67%)
Mar 29, 2019 7.990 8.295 7.950 8.230 12,400 +0.25(+3.13%)
Mar 28, 2019 7.950 7.980 7.950 7.980 1,078 -0.03(-0.37%)
Mar 27, 2019 8.000 8.020 7.950 8.010 7,344 +0.06(+0.75%)
Mar 26, 2019 7.850 7.950 7.850 7.950 3,181 +0.12(+1.53%)
Mar 25, 2019 7.900 7.910 7.830 7.830 15,132 -0.08(-1.07%)
Mar 22, 2019 7.900 8.085 7.900 7.915 14,500 -0.04(-0.44%)
Mar 21, 2019 8.140 8.140 7.950 7.950 8,168 -0.13(-1.61%)
Mar 20, 2019 7.940 8.080 7.925 8.080 18,696 +0.11(+1.38%)
Mar 19, 2019 7.940 8.040 7.940 7.970 6,851 -0.08(-0.99%)
Mar 18, 2019 8.125 8.125 7.935 8.050 11,956 -0.10(-1.23%)
Mar 15, 2019 7.950 8.200 7.900 8.150 4,300 +0.20(+2.52%)
Mar 14, 2019 8.350 8.400 7.950 7.950 27,017 -0.25(-3.05%)
Mar 13, 2019 8.150 8.450 8.150 8.200 7,050 +0.08(+0.99%)
Mar 12, 2019 8.130 8.175 8.100 8.120 10,107 +0.02(+0.25%)
Mar 11, 2019 8.170 8.170 8.100 8.100 8,329 -0.04(-0.49%)
Mar 08, 2019 8.100 8.300 8.100 8.140 11,800 +0.04(+0.49%)
Mar 07, 2019 8.174 8.174 8.100 8.100 10,201 -0.07(-0.86%)
Mar 06, 2019 8.210 8.300 8.000 8.170 57,481 -0.04(-0.49%)
Mar 05, 2019 8.400 8.500 8.210 8.210 8,408 -0.00(-0.06%)
Mar 04, 2019 8.209 8.300 8.160 8.215 4,741 +0.04(+0.55%)
Mar 01, 2019 8.170 8.170 8.170 8.170 800 -0.13(-1.57%)
Feb 28, 2019 8.000 8.300 8.000 8.300 13,921 +0.25(+3.11%)
Feb 27, 2019 8.100 8.170 8.050 8.050 4,930 +0.00(+0.00%)
Feb 26, 2019 8.050 8.075 8.050 8.050 4,651 +0.02(+0.25%)
Feb 25, 2019 8.050 8.100 8.030 8.030 4,702 -0.02(-0.25%)
Feb 22, 2019 8.050 8.125 8.050 8.050 3,100 +0.00(+0.00%)
Feb 21, 2019 7.950 8.050 7.930 8.050 1,366 +0.05(+0.63%)
Feb 20, 2019 8.150 8.150 7.950 8.000 7,839 -0.10(-1.23%)
Feb 19, 2019 8.105 8.150 8.100 8.100 6,285 -0.01(-0.12%)
Feb 15, 2019 7.920 8.180 7.920 8.110 7,100 +0.06(+0.75%)
Feb 14, 2019 8.200 8.200 8.000 8.050 10,189 +0.13(+1.64%)
Feb 13, 2019 7.900 8.200 7.850 7.920 2,226 +0.01(+0.13%)
Feb 12, 2019 7.900 8.100 7.860 7.910 10,864 -0.04(-0.50%)
Feb 11, 2019 7.910 8.000 7.900 7.950 6,703 +0.03(+0.38%)
Feb 08, 2019 7.980 8.100 7.850 7.920 11,400 +0.02(+0.25%)
Feb 07, 2019 7.900 8.020 7.895 7.900 15,525 -0.24(-2.95%)
Feb 06, 2019 8.100 8.140 7.960 8.140 4,550 -0.01(-0.12%)
Feb 05, 2019 8.120 8.250 7.900 8.150 15,303 -0.06(-0.73%)
Feb 04, 2019 8.650 8.750 8.210 8.210 9,999 -0.54(-6.17%)
Feb 01, 2019 8.310 8.750 8.210 8.750 6,200 +0.35(+4.17%)
Jan 31, 2019 8.100 8.880 8.100 8.400 9,680 +0.17(+2.07%)
Jan 30, 2019 7.950 8.240 7.950 8.230 13,104 +0.26(+3.26%)
Jan 29, 2019 7.960 7.980 7.960 7.970 1,823 -0.18(-2.21%)
Jan 28, 2019 7.960 8.300 7.960 8.150 8,528 +0.05(+0.62%)
Jan 25, 2019 7.950 8.100 7.900 8.100 11,500 +0.06(+0.75%)
Jan 24, 2019 8.140 8.140 7.950 8.040 10,436 -0.10(-1.23%)
Jan 23, 2019 7.825 8.140 7.825 8.140 4,737 +0.29(+3.69%)
Jan 22, 2019 7.840 7.890 7.800 7.850 7,436 +0.01(+0.13%)
Jan 18, 2019 7.760 8.025 7.760 7.840 6,600 -0.02(-0.25%)
Jan 17, 2019 8.050 8.110 7.750 7.860 13,577 -0.19(-2.36%)
Jan 16, 2019 8.050 8.120 8.050 8.050 761 +0.00(+0.00%)
Jan 15, 2019 8.100 8.175 8.050 8.050 11,472 -0.15(-1.83%)
Jan 14, 2019 7.840 8.200 7.840 8.200 15,687 +0.35(+4.46%)
Jan 11, 2019 7.950 7.975 7.850 7.850 35,100 -0.15(-1.88%)
Jan 10, 2019 8.132 8.135 8.000 8.000 24,029 -0.12(-1.48%)
Jan 09, 2019 8.100 8.200 8.100 8.120 11,255 -0.13(-1.58%)
Jan 08, 2019 8.300 8.390 8.200 8.250 17,828 +0.07(+0.86%)
Jan 07, 2019 8.150 8.180 8.100 8.180 1,623 -0.02(-0.24%)
Jan 04, 2019 8.200 8.245 8.175 8.200 4,700 -0.05(-0.61%)
Jan 03, 2019 8.000 8.390 8.000 8.250 12,093 +0.15(+1.85%)
Jan 02, 2019 7.950 8.100 7.950 8.100 11,955 +0.27(+3.51%)
Dec 31, 2018 8.050 8.100 7.300 7.825 218,500 -0.27(-3.40%)
Dec 28, 2018 7.590 8.100 7.550 8.100 26,500 +0.45(+5.88%)
Dec 27, 2018 7.590 7.890 7.590 7.650 14,730 -0.25(-3.16%)
Dec 26, 2018 7.500 7.900 7.490 7.900 16,998 +0.31(+4.08%)
Dec 24, 2018 7.750 7.750 7.590 7.590 7,800 -0.21(-2.69%)
Dec 21, 2018 7.650 7.825 7.650 7.800 6,100 +0.10(+1.30%)
Dec 20, 2018 7.660 7.710 7.500 7.700 25,133 -0.05(-0.65%)
Dec 19, 2018 7.700 7.800 7.700 7.750 13,945 -0.02(-0.26%)
Dec 18, 2018 7.800 7.870 7.700 7.770 10,999 -0.07(-0.89%)
Dec 17, 2018 7.610 7.980 7.610 7.840 10,446 +0.09(+1.16%)
Dec 14, 2018 7.900 7.920 7.750 7.750 23,000 -0.11(-1.40%)
Dec 13, 2018 7.860 7.920 7.860 7.860 8,984 +0.01(+0.13%)
Dec 12, 2018 7.900 7.910 7.840 7.850 21,555 -0.05(-0.63%)
Dec 11, 2018 7.910 7.950 7.850 7.900 34,213 -0.07(-0.88%)
Dec 10, 2018 7.910 8.000 7.900 7.970 8,956 +0.05(+0.69%)
Dec 07, 2018 7.900 7.990 7.900 7.915 5,500 -0.08(-1.06%)
Dec 06, 2018 7.887 8.000 7.887 8.000 15,960 +0.05(+0.63%)
Dec 04, 2018 8.050 8.050 7.900 7.950 13,400 -0.11(-1.36%)
Dec 03, 2018 8.050 8.120 8.010 8.060 20,688 +0.01(+0.12%)
Nov 30, 2018 8.035 8.150 7.880 8.050 32,800 +0.00(+0.00%)
Nov 29, 2018 7.950 8.050 7.930 8.050 64,948 +0.07(+0.88%)
Nov 28, 2018 7.975 8.000 7.830 7.980 18,453 -0.02(-0.25%)
Nov 27, 2018 8.035 8.050 7.900 8.000 5,146 -0.05(-0.62%)
Nov 26, 2018 8.115 8.115 7.930 8.050 17,423 +0.03(+0.37%)
Nov 23, 2018 8.145 8.145 8.020 8.020 2,100 -0.04(-0.50%)
Nov 21, 2018 8.060 8.060 8.060 0 -0.13(-1.59%)
Nov 20, 2018 8.100 8.190 8.010 8.190 14,570 +0.18(+2.25%)
Nov 19, 2018 8.165 8.250 7.920 8.010 37,133 -0.24(-2.91%)
Nov 16, 2018 8.150 8.250 8.130 8.250 10,300 +0.10(+1.23%)
Nov 15, 2018 8.150 8.200 8.080 8.150 10,594 +0.00(+0.00%)
Nov 14, 2018 8.170 8.170 8.130 8.150 5,824 -0.01(-0.12%)
Nov 13, 2018 8.250 8.300 8.100 8.160 9,701 +0.01(+0.12%)
Nov 12, 2018 8.300 8.300 8.150 8.150 6,994 -0.29(-3.44%)
Nov 09, 2018 8.350 8.460 8.260 8.440 5,000 -0.01(-0.12%)
Nov 08, 2018 8.150 8.450 8.100 8.450 11,748 +0.30(+3.68%)
Nov 07, 2018 8.090 8.250 8.060 8.150 13,165 +0.09(+1.12%)
Nov 06, 2018 8.150 8.210 8.060 8.060 15,172 -0.14(-1.71%)
Nov 05, 2018 8.170 8.200 8.100 8.200 63,770 +0.05(+0.61%)
Nov 02, 2018 8.400 8.400 8.150 8.150 23,000 -0.25(-2.98%)
Nov 01, 2018 8.550 8.550 8.320 8.400 14,737 -0.15(-1.75%)
Oct 31, 2018 8.500 8.550 8.450 8.550 4,182 +0.12(+1.42%)
Oct 30, 2018 8.350 8.430 8.350 8.430 1,935 +0.09(+1.08%)
Oct 29, 2018 8.410 8.430 8.260 8.340 7,495 -0.03(-0.41%)
Oct 26, 2018 8.085 8.420 8.085 8.374 1,800 +0.17(+2.12%)
Oct 25, 2018 8.075 8.200 8.060 8.200 10,789 +0.10(+1.23%)
Oct 24, 2018 8.420 8.420 8.100 8.100 31,725 -0.36(-4.26%)
Oct 23, 2018 8.350 8.460 8.340 8.460 3,433 +0.11(+1.32%)
Oct 22, 2018 8.550 8.550 8.350 8.350 14,727 -0.14(-1.65%)
Oct 19, 2018 8.500 8.540 8.490 8.490 4,800 -0.05(-0.59%)
Oct 18, 2018 8.610 8.680 8.500 8.540 17,412 -0.07(-0.81%)
Oct 17, 2018 8.700 8.725 8.610 8.610 4,009 -0.09(-1.03%)
Oct 16, 2018 8.610 8.700 8.610 8.700 2,143 +0.01(+0.17%)
Oct 15, 2018 8.678 8.690 8.660 8.685 2,327 -0.01(-0.17%)
Oct 12, 2018 8.680 8.700 8.660 8.700 4,700 +0.04(+0.46%)
Oct 11, 2018 8.750 8.770 8.660 8.660 6,381 -0.05(-0.53%)
Oct 10, 2018 8.760 8.825 8.690 8.707 2,725 -0.05(-0.61%)
Oct 09, 2018 8.700 8.760 8.700 8.760 2,685 +0.04(+0.46%)
Oct 08, 2018 8.750 8.755 8.700 8.720 4,848 -0.04(-0.46%)
Oct 05, 2018 8.800 8.800 8.710 8.760 6,900 -0.05(-0.57%)
Oct 04, 2018 8.810 8.840 8.760 8.810 3,313 +0.01(+0.11%)
Oct 03, 2018 8.800 8.850 8.780 8.800 5,845 -0.04(-0.45%)
Oct 02, 2018 8.850 8.857 8.810 8.840 2,952 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.