Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almonty Industries (OP: ALMTF )

0.4700 -0.0013 (-0.28%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.3750 0.3750 0.3750 0 -0.07(-16.07%)
Sep 24, 2015 0.4468 0.4468 0.4468 0 -0.08(-14.90%)
Sep 23, 2015 0.5250 0.5250 0.5250 0.5250 5,156 +0.07(+14.63%)
Sep 22, 2015 0.4568 0.4950 0.4568 0.4580 7,840 +0.04(+9.60%)
Sep 21, 2015 0.3759 0.4707 0.3759 0.4179 9,306 +0.03(+6.61%)
Sep 18, 2015 0.3926 0.4090 0.3530 0.3920 8,110 -0.04(-9.05%)
Sep 17, 2015 0.4320 0.4320 0.4310 0.4310 6,008 -0.23(-34.99%)
Aug 20, 2015 0.6630 0.6630 0.6630 0 +0.04(+6.39%)
Jul 29, 2015 0.6232 0.6232 0.6232 0 -0.01(-2.32%)
Jul 21, 2015 0.6380 0.6380 0.6380 0 +0.00(+0.31%)
Jul 20, 2015 0.6360 0.6360 0.6360 0.6360 1,000 +0.01(+2.25%)
Jul 17, 2015 0.6140 0.6220 0.6140 0.6220 1,000 -0.05(-7.30%)
Jul 16, 2015 0.6710 0.6710 0.6710 0.6710 2,000 +0.13(+24.26%)
Jul 10, 2015 0.5400 0.5400 0.5400 2,000 +0.02(+4.05%)
Apr 28, 2015 0.5190 0.5190 0.5190 0 +0.02(+3.80%)
Feb 10, 2015 0.5000 0.5000 0.5000 0 -0.06(-10.19%)
Feb 09, 2015 0.5569 0.5569 0.5567 0.5567 14,500 +0.00(+0.58%)
Feb 06, 2015 0.5538 0.5538 0.5535 0.5535 37,500 +0.00(+0.25%)
Feb 04, 2015 0.5521 0.5521 0.5521 0 -0.01(-1.27%)
Feb 03, 2015 0.5772 0.5772 0.5575 0.5592 46,500 -0.02(-2.78%)
Feb 02, 2015 0.5758 0.5758 0.5752 0.5752 15,000 -0.03(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.