Indicators

Almonty Industries (OP: ALMTF )

0.4700 -0.0013 (-0.28%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2014		0.5980	0.5980	0.5980	0	-0.11(-15.87%)
Sep 09, 2014		0.7108	0.7108	0.7108	0	+0.13(+22.55%)
Jun 13, 2014		0.5800	0.5800	0.5800	0	-0.08(-12.12%)
Jun 12, 2014	0.6600	0.6600	0.6600	0.6600	19,000	-0.20(-23.55%)
Jun 05, 2014		0.8633	0.8633	0.8633	4,000	-0.01(-0.72%)
May 29, 2014	0.8696	0.8696	0.8696	0.8696	0	+0.08(+10.16%)
Apr 22, 2014		0.7894	0.7894	0.7894	0	+0.00(+0.03%)
Apr 11, 2014		0.7892	0.7892	0.7892	0	-0.00(-0.40%)
Apr 08, 2014		0.7924	0.7924	0.7924	0	-0.06(-6.95%)
Feb 28, 2014		0.8516	0.8516	0.8516	0	-0.01(-0.79%)
Feb 26, 2014		0.8584	0.8584	0.8584	10,000	+0.22(+34.13%)
Feb 12, 2014		0.6400	0.6400	0.6400	20,000	-0.08(-10.63%)
Feb 11, 2014	0.5894	0.7161	0.5894	0.7161	33,500	+0.11(+17.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.