Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1000 0.1000 0.0700 0.0900 15,000 +0.02(+28.57%)
Sep 29, 2016 0.0800 0.0800 0.0700 0.0700 35,000 -0.06(-47.72%)
Sep 28, 2016 0.1400 0.1400 0.1339 0.1339 400 +0.03(+32.97%)
Sep 27, 2016 0.1007 0.1007 0.1007 0.1007 0 +0.00(+0.00%)
Sep 21, 2016 0.1007 0.1007 0.1007 0 -0.02(-13.26%)
Sep 19, 2016 0.1161 0.1161 0.1161 0 +0.01(+10.57%)
Sep 15, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 14, 2016 0.0700 0.1500 0.0700 0.1100 149,356 +0.03(+37.50%)
Sep 13, 2016 0.0680 0.0800 0.0680 0.0800 25,138 +0.01(+14.29%)
Sep 08, 2016 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Sep 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2016 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Aug 08, 2016 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
Aug 01, 2016 0.0350 0.0350 0.0350 0 -0.03(-46.32%)
Jul 28, 2016 0.0652 0.0652 0.0652 0 +0.04(+181.28%)
Jul 15, 2016 0.0232 0.0232 0.0232 0 -0.06(-73.66%)
Jun 30, 2016 0.0880 0.0880 0.0880 0 +0.06(+193.33%)
Jun 13, 2016 0.0300 0.0300 0.0300 0 -0.00(-7.98%)
Jun 09, 2016 0.0326 0.0326 0.0326 0 -0.00(-5.37%)
May 19, 2016 0.0345 0.0345 0.0345 0 +0.00(+14.83%)
May 18, 2016 0.0300 0.0300 0.0300 0.0300 1,650 -0.06(-66.67%)
May 13, 2016 0.0900 0.0900 0.0900 0 +0.05(+125.00%)
Mar 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2016 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Feb 02, 2016 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Dec 29, 2015 0.1000 0.1000 0.1000 0 +0.07(+209.60%)
Dec 28, 2015 0.0323 0.0323 0.0323 0.0323 2,016 -0.01(-19.25%)
Dec 21, 2015 0.0400 0.0400 0.0400 0 -0.06(-60.00%)
Dec 09, 2015 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Nov 30, 2015 0.1400 0.1400 0.1400 0 +0.10(+266.49%)
Nov 16, 2015 0.0382 0.0382 0.0382 0 -0.09(-69.75%)
Oct 29, 2015 0.1263 0.1263 0.1263 0 -0.01(-9.79%)
Oct 28, 2015 0.1400 0.1400 0.1400 0.1400 100 +0.11(+444.75%)
Oct 27, 2015 0.0257 0.0257 0.0257 0.0257 900 -0.04(-62.65%)
Oct 20, 2015 0.0688 0.0688 0.0688 0 +0.01(+14.67%)
Oct 05, 2015 0.0600 0.0600 0.0600 0 +0.04(+285.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.