Skip to main content

Asia Broadband Inc (OP: AABB )

0.0254 -0.0009 (-3.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2007 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Sep 26, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2007 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Sep 18, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2007 0.0300 0.0300 0.0300 0.0300 29,400 +0.00(+0.00%)
Sep 05, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2007 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Aug 28, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 27, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 22, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2007 0.0300 0.0400 0.0300 0.0400 3,000 +0.01(+33.33%)
Aug 16, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2007 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 10, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2007 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Aug 08, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2007 0.0400 0.0400 0.0400 0.0400 10,600 -0.00(-11.11%)
Aug 01, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2007 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 18, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 16, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2007 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 12, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 03, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 25, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 22, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 19, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2007 0.0900 0.0900 0.0450 0.0450 3,600 -0.04(-43.75%)
Jun 15, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2007 0.0900 0.0900 0.0800 0.0800 2,100 +0.04(+100.00%)
Jun 12, 2007 0.0500 0.0500 0.0400 0.0400 14,445 -0.01(-20.00%)
Jun 11, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2007 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jun 06, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2007 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-1.96%)
May 30, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 29, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 25, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 24, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 23, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 22, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 21, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 18, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 17, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 16, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 15, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 14, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 11, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 10, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 09, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 08, 2007 0.0500 0.0510 0.0500 0.0510 17,000 -0.03(-36.25%)
May 07, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 01, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 30, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2007 0.0800 0.0800 0.0600 0.0800 50,110 +0.00(+0.00%)
Apr 11, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2007 0.0600 0.0800 0.0600 0.0800 10,000 +0.02(+33.33%)
Apr 05, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 03, 2007 0.0600 0.0600 0.0600 0.0600 60,195 +0.00(+0.00%)
Apr 02, 2007 0.0600 0.0600 0.0600 0.0600 42,000 -0.01(-14.29%)
Mar 30, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 29, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 22, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2007 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Mar 16, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 14, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 08, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2007 0.0700 0.0700 0.0700 0.0700 20,305 +0.00(+0.00%)
Mar 05, 2007 0.0700 0.0700 0.0700 0.0700 33,895 +0.00(+0.00%)
Mar 02, 2007 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Mar 01, 2007 0.0800 0.0800 0.0800 0.0800 1,774 +0.00(+0.00%)
Feb 28, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 27, 2007 0.0800 0.0800 0.0800 0.0800 1,240 +0.01(+14.29%)
Feb 26, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2007 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Feb 21, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 20, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2007 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Feb 15, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 14, 2007 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Feb 13, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 09, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2007 0.0600 0.0600 0.0500 0.0600 40,400 +0.01(+20.00%)
Feb 05, 2007 0.0600 0.0600 0.0500 0.0500 64,600 -0.01(-16.67%)
Feb 02, 2007 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Feb 01, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2007 0.0500 0.0500 0.0500 0.0500 1,500 -0.01(-16.67%)
Jan 30, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2007 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 26, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 25, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2007 0.0600 0.0600 0.0600 0.0600 120,000 +0.01(+20.00%)
Jan 23, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2007 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 19, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2007 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 17, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2007 0.0500 0.0600 0.0500 0.0500 50,000 +0.01(+25.00%)
Jan 12, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2007 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Jan 05, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2006 0.0300 0.0300 0.0300 0.0300 2,390 -0.01(-25.00%)
Dec 28, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 26, 2006 0.0300 0.0400 0.0300 0.0400 5,500 +0.01(+33.33%)
Dec 22, 2006 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Dec 21, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2006 0.0400 0.0410 0.0300 0.0300 38,000 -0.01(-25.00%)
Dec 19, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 14, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2006 0.0450 0.0450 0.0400 0.0400 45,700 -0.01(-20.00%)
Dec 12, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2006 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Dec 05, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2006 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 20, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2006 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Nov 06, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2006 0.0600 0.0600 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 01, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 30, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2006 0.0500 0.0630 0.0500 0.0500 58,600 +0.00(+0.00%)
Oct 24, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2006 0.0500 0.0500 0.0500 0.0500 400 -0.02(-28.57%)
Oct 20, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2006 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Oct 09, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 06, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 05, 2006 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 04, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.