Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.48	50.61	49.05	49.92	9,612	+0.45(+0.91%)
Sep 27, 2012	49.38	49.95	49.25	49.47	14,975	-0.42(-0.85%)
Sep 26, 2012	50.44	50.44	49.71	49.89	6,129	-0.26(-0.53%)
Sep 25, 2012	50.67	50.85	50.03	50.15	7,059	+0.06(+0.13%)
Sep 24, 2012	51.72	51.88	50.02	50.09	10,686	-1.50(-2.91%)
Sep 21, 2012	51.78	52.00	51.38	51.59	6,288	-0.20(-0.39%)
Sep 20, 2012	50.60	51.96	50.60	51.79	6,158	+1.19(+2.35%)
Sep 19, 2012	48.52	50.91	48.52	50.60	27,388	+0.94(+1.89%)
Sep 18, 2012	50.64	51.27	48.96	49.66	24,136	-0.72(-1.43%)
Sep 17, 2012	50.75	50.91	49.95	50.38	13,121	-0.21(-0.41%)
Sep 14, 2012	52.29	52.29	50.01	50.59	14,526	-0.41(-0.80%)
Sep 13, 2012	52.38	53.33	50.01	51.00	15,790	-1.42(-2.71%)
Sep 12, 2012	53.01	53.70	52.10	52.42	1,999	-0.35(-0.65%)
Sep 11, 2012	52.96	52.96	52.71	52.76	4,450	-0.54(-1.01%)
Sep 10, 2012	52.34	53.65	52.34	53.30	31,718	-0.34(-0.63%)
Sep 07, 2012	53.68	53.68	53.20	53.64	7,881	+0.08(+0.15%)
Sep 06, 2012	53.87	54.41	53.36	53.56	3,959	-0.09(-0.17%)
Sep 05, 2012	53.92	54.39	53.61	53.65	10,770	+0.07(+0.14%)
Sep 04, 2012	54.11	54.11	53.44	53.57	6,284	+0.12(+0.22%)
Aug 31, 2012	54.41	54.46	53.27	53.46	7,970	-0.45(-0.84%)
Aug 30, 2012	54.23	54.23	52.49	53.91	6,168	-0.32(-0.59%)
Aug 29, 2012	54.19	54.45	54.00	54.23	8,966	-0.19(-0.34%)
Aug 27, 2012	54.54	55.41	54.31	54.41	6,268	-0.05(-0.09%)
Aug 24, 2012	54.66	54.96	53.85	54.46	5,691	+0.09(+0.17%)
Aug 23, 2012	54.35	54.86	54.35	54.37	1,985	-0.32(-0.58%)
Aug 22, 2012	54.73	54.74	54.41	54.69	3,024	-0.05(-0.09%)
Aug 21, 2012	54.04	55.08	53.82	54.74	6,525	+1.15(+2.14%)
Aug 20, 2012	53.28	54.13	53.27	53.59	6,674	+0.04(+0.07%)
Aug 17, 2012	53.75	53.75	52.75	53.56	11,525	-0.91(-1.67%)
Aug 16, 2012	55.38	55.38	53.63	54.46	10,743	-0.66(-1.20%)
Aug 15, 2012	54.46	55.41	54.46	55.13	3,979	+0.51(+0.93%)
Aug 14, 2012	53.81	55.01	53.44	54.62	4,014	+0.20(+0.37%)
Aug 13, 2012	53.01	54.56	52.99	54.42	3,197	+1.27(+2.40%)
Aug 10, 2012	53.52	54.48	53.15	53.15	7,097	-0.64(-1.18%)
Aug 09, 2012	54.42	54.46	53.78	53.78	12,537	-0.68(-1.25%)
Aug 08, 2012	53.27	55.19	53.15	54.46	29,281	+0.84(+1.56%)
Aug 07, 2012	53.45	53.63	52.34	53.63	6,823	+0.53(+0.99%)
Aug 06, 2012	52.49	53.45	52.49	53.10	4,982	+0.36(+0.69%)
Aug 03, 2012	52.11	52.90	51.75	52.74	5,690	+0.82(+1.58%)
Aug 02, 2012	50.55	51.96	50.42	51.92	11,583	+1.23(+2.42%)
Aug 01, 2012	50.97	51.23	50.69	50.69	12,090	-0.28(-0.55%)
Jul 31, 2012	51.37	51.83	50.66	50.97	6,502	-0.36(-0.71%)
Jul 30, 2012	51.13	52.62	51.01	51.34	13,659	+0.11(+0.21%)
Jul 27, 2012	51.16	51.37	50.92	51.23	6,582	+0.25(+0.50%)
Jul 26, 2012	51.15	51.53	50.73	50.97	9,147	-0.26(-0.51%)
Jul 25, 2012	51.20	51.37	50.36	51.24	6,279	+0.05(+0.09%)
Jul 24, 2012	50.57	51.38	50.53	51.19	8,935	+0.36(+0.72%)
Jul 23, 2012	50.91	51.51	50.35	50.83	7,755	-0.59(-1.15%)
Jul 20, 2012	51.45	52.05	50.01	51.42	7,896	-0.26(-0.51%)
Jul 19, 2012	50.59	51.99	50.59	51.68	6,817	+0.91(+1.79%)
Jul 18, 2012	50.55	51.28	50.55	50.77	8,561	+0.12(+0.23%)
Jul 17, 2012	50.46	51.05	50.15	50.65	12,009	+0.21(+0.41%)
Jul 16, 2012	51.05	51.59	50.39	50.45	11,475	-0.65(-1.26%)
Jul 13, 2012	50.65	51.09	50.53	51.09	8,371	+0.09(+0.18%)
Jul 12, 2012	50.15	51.04	50.10	51.00	8,080	+0.17(+0.34%)
Jul 11, 2012	51.25	51.25	50.55	50.83	10,324	-0.15(-0.30%)
Jul 10, 2012	51.36	51.36	50.51	50.98	7,844	-0.05(-0.09%)
Jul 09, 2012	50.12	51.03	50.05	51.03	9,013	+0.71(+1.41%)
Jul 06, 2012	50.85	50.85	50.01	50.32	8,883	-0.94(-1.83%)
Jul 05, 2012	51.46	51.51	50.10	51.25	13,890	-0.37(-0.72%)
Jul 03, 2012	52.15	52.15	51.39	51.63	12,357	-0.28(-0.54%)
Jul 02, 2012	51.80	51.94	51.29	51.91	10,361	+0.01(+0.02%)
Jun 29, 2012	52.35	52.58	51.75	51.90	7,698	+0.16(+0.32%)
Jun 28, 2012	51.80	52.46	51.31	51.74	8,323	+0.05(+0.09%)
Jun 27, 2012	52.30	52.65	51.37	51.69	7,971	-0.22(-0.42%)
Jun 26, 2012	52.34	52.65	51.82	51.91	6,902	-0.69(-1.31%)
Jun 25, 2012	52.46	52.66	51.75	52.60	3,942	-0.05(-0.09%)
Jun 22, 2012	52.20	52.74	51.28	52.65	5,357	+0.17(+0.32%)
Jun 21, 2012	51.71	52.73	51.30	52.48	6,268	+1.19(+2.33%)
Jun 20, 2012	52.34	52.85	51.28	51.28	12,648	-0.81(-1.55%)
Jun 19, 2012	52.51	52.77	51.90	52.09	9,073	-0.51(-0.97%)
Jun 18, 2012	51.99	52.65	51.29	52.60	6,356	+0.40(+0.77%)
Jun 15, 2012	52.05	52.58	51.47	52.20	5,663	-0.23(-0.44%)
Jun 14, 2012	51.25	52.68	51.25	52.43	10,741	+1.23(+2.40%)
Jun 13, 2012	51.83	52.84	51.20	51.20	9,092	-1.24(-2.36%)
Jun 12, 2012	51.98	52.71	51.28	52.44	11,763	+0.85(+1.66%)
Jun 11, 2012	52.74	52.74	51.33	51.58	9,517	-1.02(-1.95%)
Jun 08, 2012	51.92	52.67	51.84	52.61	9,727	+0.14(+0.27%)
Jun 07, 2012	53.03	53.04	51.83	52.46	13,483	-0.60(-1.13%)
Jun 06, 2012	51.65	53.06	51.37	53.06	6,244	+1.25(+2.40%)
Jun 05, 2012	51.15	51.98	50.63	51.82	4,938	+0.34(+0.67%)
Jun 04, 2012	51.59	51.78	51.05	51.47	4,193	-0.14(-0.28%)
Jun 01, 2012	51.46	51.74	50.93	51.62	17,485	-0.41(-0.79%)
May 31, 2012	50.93	52.19	50.14	52.03	9,601	+1.11(+2.18%)
May 30, 2012	50.83	51.17	49.28	50.92	7,024	-0.10(-0.20%)
May 29, 2012	49.98	51.27	49.77	51.02	9,158	+0.89(+1.78%)
May 25, 2012	50.12	50.48	49.35	50.13	6,916	+0.48(+0.97%)
May 24, 2012	50.87	51.05	49.57	49.65	6,155	-1.08(-2.13%)
May 23, 2012	52.11	52.11	49.30	50.73	14,526	-0.90(-1.74%)
May 22, 2012	52.30	52.73	51.49	51.63	11,727	-0.81(-1.54%)
May 21, 2012	50.92	52.52	50.25	52.44	16,865	+1.68(+3.31%)
May 18, 2012	52.00	52.00	50.17	50.75	16,468	-0.35(-0.68%)
May 17, 2012	52.73	52.92	50.28	51.10	28,965	-1.75(-3.30%)
May 16, 2012	54.56	54.56	52.76	52.85	28,716	-1.38(-2.54%)
May 15, 2012	54.56	54.56	53.69	54.22	22,773	-0.30(-0.54%)
May 14, 2012	54.10	55.44	53.67	54.52	28,341	+0.19(+0.35%)
May 11, 2012	53.98	55.54	53.66	54.33	29,972	-0.02(-0.03%)
May 10, 2012	53.50	54.46	53.10	54.35	12,724	+0.99(+1.86%)
May 09, 2012	54.55	54.93	52.73	53.36	37,235	-1.31(-2.40%)
May 08, 2012	54.92	55.93	53.81	54.66	25,508	+0.11(+0.20%)
May 07, 2012	52.74	54.56	52.05	54.56	47,747	+2.26(+4.33%)
May 04, 2012	52.21	52.73	52.05	52.29	7,874	-0.25(-0.47%)
May 03, 2012	52.50	52.78	52.10	52.54	10,306	+0.03(+0.05%)
May 02, 2012	52.49	53.15	52.28	52.51	8,464	-0.23(-0.44%)
May 01, 2012	51.75	53.46	51.75	52.74	23,291	+0.75(+1.44%)
Apr 30, 2012	52.75	53.09	51.09	51.99	11,105	-1.49(-2.79%)
Apr 27, 2012	52.54	53.65	51.37	53.48	9,945	+0.73(+1.38%)
Apr 26, 2012	52.99	53.35	52.05	52.76	32,305	-0.41(-0.77%)
Apr 25, 2012	53.19	53.33	52.51	53.16	23,787	+0.28(+0.53%)
Apr 24, 2012	52.62	53.33	52.08	52.89	23,893	+0.47(+0.89%)
Apr 23, 2012	52.45	53.32	51.12	52.42	26,364	-0.15(-0.28%)
Apr 20, 2012	48.37	54.09	48.37	52.56	62,236	+2.02(+3.99%)
Apr 19, 2012	49.98	51.19	49.11	50.55	22,485	+1.05(+2.11%)
Apr 18, 2012	48.65	52.89	48.65	49.50	94,234	+1.51(+3.15%)
Apr 17, 2012	47.20	48.80	47.20	47.99	15,884	+0.78(+1.66%)
Apr 16, 2012	47.08	47.79	47.08	47.21	5,342	+0.47(+1.01%)
Apr 13, 2012	46.82	46.83	46.25	46.74	7,115	-0.08(-0.17%)
Apr 12, 2012	46.28	46.82	45.85	46.82	12,943	+1.30(+2.86%)
Apr 11, 2012	46.02	46.37	44.76	45.51	22,760	+0.05(+0.11%)
Apr 10, 2012	45.64	48.08	43.64	45.46	50,337	+0.05(+0.10%)
Apr 09, 2012	44.48	45.46	44.48	45.42	14,045	+0.55(+1.22%)
Apr 05, 2012	44.19	45.24	44.17	44.87	12,326	+0.33(+0.73%)
Apr 04, 2012	44.10	44.54	43.75	44.54	9,698	+0.26(+0.60%)
Apr 03, 2012	43.11	44.28	43.11	44.28	28,364	+0.27(+0.62%)
Apr 02, 2012	43.45	44.10	43.03	44.01	17,064	+1.15(+2.67%)
Mar 30, 2012	43.04	43.04	42.45	42.86	4,410	-0.33(-0.76%)
Mar 29, 2012	42.28	43.34	42.19	43.19	15,888	+0.77(+1.82%)
Mar 28, 2012	42.59	42.73	42.23	42.42	9,755	-0.45(-1.04%)
Mar 27, 2012	43.04	43.04	42.52	42.86	19,183	+0.13(+0.30%)
Mar 26, 2012	42.03	43.01	42.03	42.73	14,807	+0.47(+1.12%)
Mar 23, 2012	41.20	42.35	41.18	42.26	6,461	+0.77(+1.86%)
Mar 22, 2012	40.96	41.53	40.64	41.49	6,720	+0.55(+1.36%)
Mar 21, 2012	41.03	41.26	40.73	40.93	3,299	+0.02(+0.06%)
Mar 20, 2012	41.10	41.35	40.60	40.91	8,668	-0.55(-1.32%)
Mar 19, 2012	41.81	42.05	41.30	41.46	20,922	-0.38(-0.90%)
Mar 16, 2012	42.33	42.73	41.83	41.83	13,359	-0.15(-0.35%)
Mar 15, 2012	42.24	42.31	41.89	41.98	8,497	+0.05(+0.11%)
Mar 14, 2012	42.34	42.51	41.86	41.93	10,758	-0.25(-0.60%)
Mar 13, 2012	42.01	42.37	42.01	42.19	6,010	+0.09(+0.21%)
Mar 12, 2012	42.31	42.31	41.77	42.10	3,018	+0.05(+0.12%)
Mar 09, 2012	42.02	42.37	41.66	42.05	8,218	+0.04(+0.09%)
Mar 08, 2012	40.93	42.02	40.91	42.02	7,665	+1.01(+2.46%)
Mar 07, 2012	40.33	41.08	40.31	41.01	10,917	+0.60(+1.49%)
Mar 06, 2012	39.63	40.41	39.63	40.41	1,992	+0.24(+0.59%)
Mar 05, 2012	40.44	40.67	39.35	40.17	18,147	-0.33(-0.81%)
Mar 02, 2012	40.63	40.92	40.32	40.50	2,618	-0.21(-0.51%)
Mar 01, 2012	40.40	41.26	40.10	40.71	79,762	+0.14(+0.33%)
Feb 29, 2012	40.56	40.66	40.03	40.57	29,780	-0.04(-0.09%)
Feb 28, 2012	40.71	40.89	40.50	40.61	6,852	-0.35(-0.86%)
Feb 27, 2012	41.20	41.41	40.96	40.96	9,278	-0.20(-0.48%)
Feb 24, 2012	40.92	41.17	40.71	41.16	6,716	+0.48(+1.18%)
Feb 23, 2012	40.71	41.15	40.62	40.68	12,408	+0.24(+0.60%)
Feb 22, 2012	40.65	40.69	40.27	40.44	7,536	-0.14(-0.33%)
Feb 21, 2012	40.44	40.61	40.03	40.57	26,497	+0.14(+0.34%)
Feb 17, 2012	40.36	40.44	40.07	40.44	9,400	+0.16(+0.40%)
Feb 16, 2012	40.27	40.35	38.93	40.27	19,291	+0.11(+0.27%)
Feb 15, 2012	40.44	40.44	39.80	40.16	9,444	-0.22(-0.55%)
Feb 14, 2012	40.82	40.82	40.24	40.39	15,128	-0.49(-1.21%)
Feb 13, 2012	40.94	41.06	40.40	40.88	12,470	+0.31(+0.76%)
Feb 10, 2012	40.38	40.95	40.16	40.57	9,783	+0.14(+0.34%)
Feb 09, 2012	40.51	40.70	40.22	40.44	12,200	+0.03(+0.06%)
Feb 08, 2012	40.48	40.70	40.26	40.41	9,306	+0.08(+0.20%)
Feb 07, 2012	39.86	40.47	39.41	40.33	13,163	+0.62(+1.55%)
Feb 06, 2012	39.26	39.84	38.99	39.71	11,968	+0.23(+0.57%)
Feb 03, 2012	39.94	39.94	39.04	39.49	12,324	-0.12(-0.30%)
Feb 02, 2012	39.90	39.90	39.23	39.60	32,658	+0.06(+0.16%)
Feb 01, 2012	39.80	40.29	39.54	39.54	41,561	-0.26(-0.66%)
Jan 31, 2012	38.17	39.80	37.79	39.80	14,623	+1.49(+3.90%)
Jan 30, 2012	38.25	38.64	37.92	38.31	4,786	-0.62(-1.58%)
Jan 27, 2012	39.08	39.69	38.93	38.93	10,288	-0.15(-0.39%)
Jan 26, 2012	38.60	39.12	38.45	39.08	13,857	+0.25(+0.65%)
Jan 25, 2012	38.67	39.07	38.07	38.83	14,283	-0.20(-0.51%)
Jan 24, 2012	38.94	39.41	38.41	39.02	11,336	-0.65(-1.64%)
Jan 23, 2012	38.04	39.68	38.04	39.68	21,382	+1.08(+2.79%)
Jan 20, 2012	38.48	38.85	38.05	38.60	6,490	+0.35(+0.92%)
Jan 19, 2012	37.41	38.28	37.39	38.25	8,492	+0.59(+1.56%)
Jan 18, 2012	37.45	37.66	37.09	37.66	8,768	+0.06(+0.17%)
Jan 17, 2012	37.73	37.98	37.22	37.60	13,726	+0.24(+0.65%)
Jan 13, 2012	37.51	37.51	36.74	37.35	6,692	-0.04(-0.10%)
Jan 12, 2012	37.66	37.76	36.98	37.39	5,327	+0.01(+0.02%)
Jan 11, 2012	38.33	38.63	37.38	37.38	39,022	-1.09(-2.85%)
Jan 10, 2012	37.55	38.50	37.55	38.47	176,199	+0.90(+2.41%)
Jan 09, 2012	37.47	37.88	36.93	37.57	10,335	+0.34(+0.92%)
Jan 06, 2012	36.61	37.36	36.06	37.22	10,614	+0.19(+0.51%)
Jan 05, 2012	36.94	37.03	36.43	37.03	6,249	+0.19(+0.52%)
Jan 04, 2012	36.79	37.00	36.23	36.84	26,049	+0.04(+0.10%)
Dec 30, 2011	36.60	36.81	36.02	36.81	2,756	-0.04(-0.10%)
Dec 29, 2011	36.56	36.84	36.50	36.84	2,356	+0.37(+1.02%)
Dec 28, 2011	37.46	37.46	36.47	36.47	5,625	-1.31(-3.47%)
Dec 27, 2011	37.82	37.82	37.40	37.79	6,022	+0.11(+0.29%)
Dec 23, 2011	37.48	37.77	37.09	37.68	3,782	+1.22(+3.35%)
Dec 21, 2011	36.89	36.89	35.73	36.46	16,860	-0.68(-1.83%)
Dec 20, 2011	36.19	37.13	35.96	37.13	6,063	+1.50(+4.21%)
Dec 19, 2011	36.50	37.00	35.63	35.63	14,426	-1.03(-2.81%)
Dec 16, 2011	36.72	36.93	36.14	36.66	8,214	+0.25(+0.70%)
Dec 15, 2011	36.42	36.55	36.08	36.41	10,010	-0.05(-0.12%)
Dec 14, 2011	37.08	37.08	36.31	36.46	7,578	-0.80(-2.14%)
Dec 13, 2011	37.11	37.64	36.64	37.25	11,780	+0.06(+0.17%)
Dec 12, 2011	36.64	37.30	35.83	37.19	21,405	+0.10(+0.27%)
Dec 09, 2011	36.94	37.09	36.41	37.09	28,586	-0.80(-2.10%)
Dec 08, 2011	38.87	38.87	37.71	37.88	8,244	-0.99(-2.54%)
Dec 07, 2011	38.69	38.89	37.14	38.87	9,534	-0.15(-0.38%)
Dec 06, 2011	39.18	39.20	38.83	39.02	10,335	-0.06(-0.15%)
Dec 05, 2011	38.04	39.44	37.99	39.08	15,182	+1.12(+2.96%)
Dec 02, 2011	37.06	37.99	36.79	37.96	7,918	+1.19(+3.22%)
Dec 01, 2011	35.96	36.82	35.96	36.77	16,383	+0.29(+0.78%)
Nov 30, 2011	36.65	36.72	36.19	36.49	20,183	+0.16(+0.45%)
Nov 29, 2011	36.89	36.89	36.04	36.32	14,041	-0.78(-2.09%)
Nov 28, 2011	38.45	38.45	36.61	37.10	6,401	-0.05(-0.12%)
Nov 25, 2011	36.66	37.18	36.66	37.14	4,698	+0.88(+2.42%)
Nov 23, 2011	36.18	36.76	35.79	36.27	17,658	-0.30(-0.82%)
Nov 22, 2011	35.60	37.18	35.52	36.56	12,860	+1.04(+2.93%)
Nov 21, 2011	35.53	36.46	35.10	35.52	19,238	-0.66(-1.83%)
Nov 18, 2011	38.78	38.78	36.14	36.18	25,322	-2.67(-6.87%)
Nov 17, 2011	38.93	38.93	38.41	38.85	8,578	-0.08(-0.21%)
Nov 16, 2011	38.78	39.39	38.67	38.93	17,390	+0.07(+0.19%)
Nov 15, 2011	38.81	39.70	38.18	38.86	22,687	-0.32(-0.81%)
Nov 14, 2011	38.81	39.35	38.81	39.18	14,828	-0.06(-0.16%)
Nov 11, 2011	38.73	39.51	38.70	39.24	9,180	+0.73(+1.90%)
Nov 10, 2011	38.49	38.67	35.64	38.51	14,547	-0.13(-0.33%)
Nov 09, 2011	37.87	38.72	37.50	38.64	6,791	-0.16(-0.42%)
Nov 08, 2011	37.61	38.80	37.61	38.80	14,454	+1.85(+4.99%)
Nov 07, 2011	36.46	37.45	36.37	36.95	14,116	+0.50(+1.36%)
Nov 04, 2011	36.23	36.47	36.03	36.46	3,002	-0.20(-0.54%)
Nov 03, 2011	36.43	36.82	36.14	36.65	20,617	-0.22(-0.59%)
Nov 02, 2011	36.98	37.42	36.09	36.87	15,265	+0.62(+1.72%)
Nov 01, 2011	36.42	37.01	36.25	36.25	3,891	-0.39(-1.06%)
Oct 31, 2011	36.84	37.35	36.42	36.64	2,503	-1.35(-3.55%)
Oct 28, 2011	37.32	37.99	37.32	37.98	11,884	+0.91(+2.46%)
Oct 27, 2011	36.81	37.96	35.38	37.07	25,187	+0.26(+0.71%)
Oct 26, 2011	36.49	37.61	36.49	36.81	10,851	+0.35(+0.97%)
Oct 25, 2011	36.33	36.75	36.23	36.46	7,452	-0.19(-0.52%)
Oct 24, 2011	36.08	37.04	35.78	36.65	12,766	+0.47(+1.30%)
Oct 21, 2011	36.07	36.22	35.73	36.18	10,966	+0.56(+1.57%)
Oct 20, 2011	36.09	36.40	35.56	35.61	9,777	-0.36(-1.01%)
Oct 19, 2011	35.80	36.26	35.80	35.98	2,304	-0.20(-0.55%)
Oct 18, 2011	35.33	36.46	35.33	36.18	12,327	+0.67(+1.89%)
Oct 17, 2011	36.75	36.83	35.01	35.51	10,533	-1.50(-4.06%)
Oct 14, 2011	36.18	37.69	36.18	37.01	12,735	+1.25(+3.49%)
Oct 13, 2011	36.13	36.60	35.60	35.76	3,738	-0.38(-1.05%)
Oct 12, 2011	36.24	36.41	35.95	36.14	6,577	-0.27(-0.75%)
Oct 11, 2011	35.31	36.41	35.20	36.41	9,364	+0.72(+2.03%)
Oct 10, 2011	34.69	36.11	34.69	35.69	11,838	+1.15(+3.33%)
Oct 07, 2011	34.28	35.13	34.01	34.54	10,173	+0.56(+1.65%)
Oct 06, 2011	32.65	34.49	32.39	33.98	14,105	+1.44(+4.42%)
Oct 05, 2011	31.79	33.54	30.43	32.54	23,917	+0.55(+1.73%)
Oct 04, 2011	32.10	32.29	30.41	31.99	18,690	-0.62(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Texas Pacific Land Trust (NY: TPL )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Texas Pacific Land Trust (NY: TPL )

Historical Prices

Sections

Services

Sweetwater Reporter