Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.640 -0.270 (-4.57%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 12.81 13.12 12.80 13.09 179,960 +0.30(+2.38%)
Sep 27, 2019 13.02 13.16 12.73 12.79 173,519 -0.19(-1.49%)
Sep 26, 2019 12.83 13.02 12.70 12.98 131,819 +0.13(+0.98%)
Sep 25, 2019 12.89 13.10 12.80 12.85 203,400 -0.04(-0.35%)
Sep 24, 2019 12.63 12.92 12.62 12.90 302,286 +0.29(+2.30%)
Sep 23, 2019 12.53 12.76 12.53 12.61 239,973 +0.08(+0.65%)
Sep 20, 2019 12.65 12.82 12.47 12.53 800,074 -0.10(-0.77%)
Sep 19, 2019 12.63 12.69 12.49 12.62 192,422 +0.01(+0.12%)
Sep 18, 2019 12.64 12.71 12.46 12.61 183,285 +0.00(+0.00%)
Sep 17, 2019 12.59 12.82 12.42 12.61 219,817 -0.01(-0.06%)
Sep 16, 2019 12.69 12.85 12.47 12.62 171,223 -0.20(-1.57%)
Sep 13, 2019 13.00 13.29 12.71 12.82 195,445 -0.06(-0.46%)
Sep 12, 2019 12.66 12.96 12.49 12.88 317,328 +0.16(+1.26%)
Sep 11, 2019 12.18 12.73 11.94 12.72 247,601 +0.54(+4.43%)
Sep 10, 2019 12.39 12.44 12.12 12.18 311,236 -0.11(-0.89%)
Sep 09, 2019 12.08 12.39 11.97 12.29 215,911 +0.28(+2.31%)
Sep 06, 2019 12.19 12.28 11.99 12.01 200,402 -0.07(-0.60%)
Sep 05, 2019 12.12 12.34 12.01 12.08 346,437 +0.13(+1.10%)
Sep 04, 2019 12.34 12.37 11.84 11.95 306,919 -0.39(-3.13%)
Sep 03, 2019 12.47 12.48 12.23 12.34 208,794 -0.16(-1.28%)
Aug 30, 2019 12.83 12.93 12.47 12.50 218,359 -0.23(-1.78%)
Aug 29, 2019 12.58 12.83 12.33 12.72 385,132 +0.25(+1.99%)
Aug 28, 2019 12.26 12.65 12.26 12.47 354,378 +0.17(+1.36%)
Aug 27, 2019 12.16 12.52 11.85 12.31 583,474 +0.19(+1.57%)
Aug 26, 2019 11.80 12.34 11.80 12.12 456,083 +0.45(+3.88%)
Aug 23, 2019 11.82 12.02 11.53 11.67 758,980 -0.27(-2.26%)
Aug 22, 2019 10.79 12.05 10.76 11.94 592,769 +1.85(+18.29%)
Aug 21, 2019 10.05 10.21 9.933 10.09 207,334 +0.14(+1.39%)
Aug 20, 2019 9.790 10.03 9.725 9.951 161,843 +0.10(+1.04%)
Aug 19, 2019 9.805 9.936 9.732 9.849 188,314 +0.19(+1.96%)
Aug 16, 2019 9.418 9.805 9.418 9.659 277,712 +0.25(+2.64%)
Aug 15, 2019 9.666 9.717 9.382 9.411 228,633 -0.15(-1.53%)
Aug 14, 2019 9.557 9.725 9.484 9.557 266,900 -0.31(-3.11%)
Aug 13, 2019 9.623 9.922 9.535 9.863 199,016 +0.22(+2.27%)
Aug 12, 2019 9.608 9.666 9.426 9.644 151,811 -0.01(-0.08%)
Aug 09, 2019 10.02 10.02 9.637 9.652 217,948 -0.37(-3.71%)
Aug 08, 2019 10.24 10.24 9.973 10.02 254,972 -0.15(-1.43%)
Aug 07, 2019 9.980 10.21 9.922 10.17 135,554 +0.09(+0.87%)
Aug 06, 2019 9.849 10.11 9.812 10.08 144,343 +0.26(+2.60%)
Aug 05, 2019 9.856 9.871 9.652 9.827 262,231 -0.18(-1.82%)
Aug 02, 2019 9.965 10.08 9.936 10.01 214,384 +0.00(+0.00%)
Aug 01, 2019 10.49 10.56 9.885 10.01 271,701 -0.47(-4.52%)
Jul 31, 2019 10.44 10.59 10.40 10.48 222,810 +0.04(+0.42%)
Jul 30, 2019 10.31 10.48 10.21 10.44 126,182 +0.08(+0.78%)
Jul 29, 2019 10.24 10.41 10.12 10.36 152,264 +0.12(+1.14%)
Jul 26, 2019 10.12 10.29 9.922 10.24 214,932 +0.14(+1.37%)
Jul 25, 2019 10.25 10.27 10.02 10.10 195,134 -0.12(-1.21%)
Jul 24, 2019 10.05 10.26 10.01 10.23 226,860 +0.20(+2.04%)
Jul 23, 2019 10.05 10.11 9.903 10.02 246,465 +0.03(+0.29%)
Jul 22, 2019 10.21 10.24 9.907 9.995 232,271 -0.20(-1.93%)
Jul 19, 2019 10.18 10.32 10.12 10.19 197,250 +0.02(+0.21%)
Jul 18, 2019 10.21 10.24 10.07 10.17 271,364 -0.07(-0.64%)
Jul 17, 2019 10.38 10.38 10.13 10.24 229,311 -0.19(-1.82%)
Jul 16, 2019 10.38 10.57 10.29 10.43 192,144 +0.04(+0.35%)
Jul 15, 2019 10.36 10.45 10.12 10.39 235,680 +0.06(+0.56%)
Jul 12, 2019 10.09 10.53 10.09 10.33 351,047 +0.22(+2.16%)
Jul 11, 2019 9.849 10.13 9.630 10.11 538,625 +0.51(+5.32%)
Jul 10, 2019 9.513 9.630 9.345 9.601 321,943 +0.13(+1.39%)
Jul 09, 2019 9.571 9.666 9.462 9.469 435,579 -0.12(-1.22%)
Jul 08, 2019 9.411 9.652 9.371 9.586 388,260 +0.18(+1.94%)
Jul 05, 2019 9.002 9.440 8.959 9.404 265,787 +0.39(+4.29%)
Jul 03, 2019 8.973 9.050 8.864 9.017 136,800 +0.07(+0.82%)
Jul 02, 2019 8.886 8.951 8.762 8.944 228,038 +0.05(+0.57%)
Jul 01, 2019 9.046 9.199 8.835 8.893 287,142 -0.09(-1.06%)
Jun 28, 2019 8.827 9.017 8.667 8.988 632,049 +0.17(+1.90%)
Jun 27, 2019 8.864 8.893 8.740 8.820 207,633 -0.04(-0.49%)
Jun 26, 2019 8.827 9.075 8.762 8.864 257,150 +0.07(+0.75%)
Jun 25, 2019 9.126 9.214 8.798 8.798 443,774 -0.29(-3.21%)
Jun 24, 2019 9.214 9.323 9.053 9.090 428,571 -0.12(-1.35%)
Jun 21, 2019 8.988 9.221 8.864 9.214 1,147,038 +0.19(+2.10%)
Jun 20, 2019 9.061 9.123 8.988 9.024 373,959 +0.03(+0.32%)
Jun 19, 2019 9.207 9.225 8.959 8.995 403,197 -0.22(-2.38%)
Jun 18, 2019 9.250 9.455 9.192 9.214 219,521 -0.01(-0.08%)
Jun 17, 2019 9.053 9.250 9.002 9.221 198,829 +0.18(+1.94%)
Jun 14, 2019 9.090 9.178 8.959 9.046 195,330 -0.06(-0.64%)
Jun 13, 2019 9.141 9.141 8.929 9.105 279,501 +0.06(+0.65%)
Jun 12, 2019 8.966 9.126 8.900 9.046 298,066 +0.08(+0.90%)
Jun 11, 2019 9.061 9.353 8.915 8.966 427,929 -0.07(-0.73%)
Jun 10, 2019 9.294 9.418 8.937 9.032 315,291 -0.24(-2.60%)
Jun 07, 2019 9.134 9.280 8.988 9.272 502,377 +0.12(+1.27%)
Jun 06, 2019 9.063 9.203 8.836 9.156 479,468 +0.09(+0.94%)
Jun 05, 2019 9.198 9.248 8.964 9.070 297,764 -0.06(-0.70%)
Jun 04, 2019 9.191 9.372 8.992 9.134 379,787 +0.03(+0.31%)
Jun 03, 2019 8.814 9.177 8.423 9.106 585,265 +0.30(+3.39%)
May 31, 2019 9.625 9.646 8.761 8.807 1,023,015 -0.95(-9.69%)
May 30, 2019 9.710 9.859 9.710 9.753 307,706 +0.11(+1.18%)
May 29, 2019 9.582 9.710 9.404 9.639 530,132 -0.07(-0.73%)
May 28, 2019 9.909 10.00 9.667 9.710 384,994 -0.20(-2.01%)
May 24, 2019 9.831 10.34 9.810 9.909 450,734 +0.09(+0.87%)
May 23, 2019 9.440 9.909 9.412 9.824 503,421 +0.42(+4.46%)
May 22, 2019 9.504 9.677 9.319 9.404 309,365 -0.28(-2.86%)
May 21, 2019 9.632 9.906 9.582 9.682 442,684 +0.06(+0.67%)
May 20, 2019 9.490 9.646 9.397 9.618 529,015 +0.06(+0.67%)
May 17, 2019 9.703 9.746 9.412 9.554 466,068 -0.21(-2.11%)
May 16, 2019 9.788 9.916 9.710 9.760 254,883 -0.01(-0.07%)
May 15, 2019 9.731 9.824 9.603 9.767 189,906 -0.06(-0.58%)
May 14, 2019 9.852 9.852 9.685 9.824 197,684 +0.01(+0.14%)
May 13, 2019 10.07 10.07 9.696 9.810 218,365 -0.41(-4.03%)
May 10, 2019 10.06 10.29 9.895 10.22 184,148 +0.06(+0.56%)
May 09, 2019 10.38 10.38 10.11 10.16 235,459 -0.21(-2.06%)
May 08, 2019 10.19 10.50 10.06 10.38 214,729 +0.18(+1.81%)
May 07, 2019 10.43 10.50 10.09 10.19 292,946 -0.32(-3.04%)
May 06, 2019 10.76 10.84 10.42 10.51 263,059 -0.38(-3.52%)
May 03, 2019 10.58 10.95 10.56 10.90 351,696 +0.34(+3.23%)
May 02, 2019 10.41 10.63 10.36 10.56 197,532 +0.17(+1.64%)
May 01, 2019 10.77 10.82 10.35 10.39 594,826 -0.39(-3.63%)
Apr 30, 2019 10.48 10.83 10.41 10.78 450,754 +0.32(+3.06%)
Apr 29, 2019 10.49 10.62 10.39 10.46 218,953 -0.02(-0.20%)
Apr 26, 2019 10.16 10.49 10.07 10.48 264,053 +0.29(+2.86%)
Apr 25, 2019 10.29 10.42 10.12 10.19 242,749 -0.11(-1.04%)
Apr 24, 2019 9.774 10.31 9.710 10.29 260,733 +0.57(+5.85%)
Apr 23, 2019 9.625 9.753 9.518 9.724 270,943 +0.09(+0.89%)
Apr 22, 2019 10.10 10.15 9.589 9.639 431,586 -0.46(-4.57%)
Apr 18, 2019 9.959 10.10 9.930 10.10 264,194 +0.10(+0.99%)
Apr 17, 2019 9.831 10.03 9.831 10.00 198,385 +0.18(+1.88%)
Apr 16, 2019 9.795 9.911 9.767 9.817 214,802 +0.02(+0.22%)
Apr 15, 2019 9.795 9.938 9.760 9.795 192,575 +0.00(+0.00%)
Apr 12, 2019 9.554 9.852 9.554 9.795 312,025 +0.27(+2.84%)
Apr 11, 2019 9.596 9.643 9.269 9.525 599,779 -0.07(-0.74%)
Apr 10, 2019 9.710 9.788 9.582 9.596 259,026 -0.09(-0.88%)
Apr 09, 2019 10.38 10.38 9.675 9.682 403,445 -0.77(-7.41%)
Apr 08, 2019 10.77 10.80 10.44 10.46 299,167 -0.31(-2.84%)
Apr 05, 2019 10.96 10.99 10.74 10.76 259,130 -0.15(-1.37%)
Apr 04, 2019 10.73 10.94 10.71 10.91 198,757 +0.18(+1.66%)
Apr 03, 2019 10.80 10.90 10.71 10.73 294,540 -0.01(-0.13%)
Apr 02, 2019 10.84 10.84 10.64 10.75 170,710 -0.11(-1.05%)
Apr 01, 2019 10.73 10.91 10.58 10.86 331,980 +0.21(+2.00%)
Mar 29, 2019 10.72 10.88 10.61 10.65 429,351 -0.06(-0.60%)
Mar 28, 2019 10.80 10.90 10.51 10.71 361,185 +0.04(+0.33%)
Mar 27, 2019 10.34 10.76 10.32 10.68 496,477 +0.33(+3.16%)
Mar 26, 2019 10.24 10.39 10.19 10.35 319,761 +0.16(+1.53%)
Mar 25, 2019 10.00 10.25 9.987 10.19 252,263 +0.18(+1.85%)
Mar 22, 2019 9.987 10.17 9.966 10.01 294,018 +0.04(+0.43%)
Mar 21, 2019 9.980 10.24 9.724 9.966 445,243 +0.02(+0.21%)
Mar 20, 2019 9.852 10.04 9.810 9.945 316,804 +0.06(+0.58%)
Mar 19, 2019 9.767 9.938 9.675 9.888 342,424 +0.13(+1.31%)
Mar 18, 2019 9.454 9.859 9.404 9.760 461,959 +0.27(+2.85%)
Mar 15, 2019 9.561 9.561 9.291 9.490 948,174 -0.06(-0.67%)
Mar 14, 2019 9.568 9.753 9.554 9.554 521,099 -0.05(-0.52%)
Mar 13, 2019 9.475 9.675 9.475 9.603 386,464 +0.12(+1.27%)
Mar 12, 2019 9.561 9.561 9.319 9.483 278,759 -0.09(-0.89%)
Mar 11, 2019 9.404 9.596 9.326 9.568 391,096 +0.18(+1.97%)
Mar 08, 2019 9.724 9.753 9.294 9.383 387,851 -0.33(-3.44%)
Mar 07, 2019 10.33 10.33 9.502 9.717 483,043 -0.75(-7.16%)
Mar 06, 2019 10.62 10.65 10.33 10.47 288,048 -0.08(-0.79%)
Mar 05, 2019 10.61 10.66 10.52 10.55 217,380 +0.00(+0.00%)
Mar 04, 2019 10.88 10.94 10.47 10.55 406,396 -0.30(-2.75%)
Mar 01, 2019 11.13 11.31 10.77 10.85 301,260 -0.08(-0.70%)
Feb 28, 2019 10.66 11.04 10.55 10.92 324,861 +0.22(+2.01%)
Feb 27, 2019 10.58 10.92 10.47 10.71 224,190 +0.16(+1.51%)
Feb 26, 2019 10.55 10.68 10.38 10.55 307,729 -0.01(-0.13%)
Feb 25, 2019 10.56 10.73 10.47 10.56 304,951 +0.02(+0.20%)
Feb 22, 2019 10.32 10.55 10.29 10.54 212,366 +0.23(+2.22%)
Feb 21, 2019 10.61 10.68 10.24 10.31 448,048 -0.31(-2.94%)
Feb 20, 2019 10.48 10.67 10.44 10.63 279,578 +0.10(+0.99%)
Feb 19, 2019 10.57 10.65 10.42 10.52 511,958 -0.08(-0.72%)
Feb 15, 2019 10.41 10.65 10.39 10.60 410,469 +0.22(+2.07%)
Feb 14, 2019 10.49 10.55 10.31 10.38 346,786 -0.18(-1.71%)
Feb 13, 2019 10.65 10.71 10.43 10.56 282,679 -0.10(-0.91%)
Feb 12, 2019 10.62 10.88 10.55 10.66 294,239 +0.04(+0.39%)
Feb 11, 2019 10.33 10.66 10.26 10.62 357,308 +0.29(+2.82%)
Feb 08, 2019 10.21 10.46 10.20 10.33 253,571 +0.08(+0.81%)
Feb 07, 2019 10.16 10.40 10.11 10.24 246,571 -0.02(-0.20%)
Feb 06, 2019 10.45 10.48 10.15 10.27 197,186 -0.24(-2.25%)
Feb 05, 2019 10.40 10.52 10.20 10.50 270,607 +0.22(+2.16%)
Feb 04, 2019 10.22 10.33 10.13 10.28 341,864 +0.06(+0.54%)
Feb 01, 2019 10.31 10.35 10.06 10.22 309,184 -0.08(-0.81%)
Jan 31, 2019 10.24 10.38 10.17 10.31 335,737 +0.03(+0.27%)
Jan 30, 2019 10.50 10.55 10.22 10.28 248,628 -0.24(-2.31%)
Jan 29, 2019 10.69 10.69 10.45 10.52 304,143 -0.19(-1.75%)
Jan 28, 2019 10.74 10.80 10.56 10.71 150,343 -0.06(-0.58%)
Jan 25, 2019 10.56 10.81 10.56 10.77 238,155 +0.24(+2.31%)
Jan 24, 2019 10.63 10.63 10.37 10.53 190,085 -0.10(-0.98%)
Jan 23, 2019 10.61 10.76 10.52 10.63 205,793 +0.06(+0.53%)
Jan 22, 2019 10.78 10.83 10.52 10.58 353,533 -0.32(-2.93%)
Jan 18, 2019 10.64 11.07 10.47 10.90 660,582 +0.37(+3.56%)
Jan 17, 2019 10.18 10.55 10.18 10.52 292,200 +0.28(+2.78%)
Jan 16, 2019 10.17 10.34 10.15 10.24 606,615 -0.03(-0.27%)
Jan 15, 2019 10.34 10.34 10.10 10.27 243,963 -0.08(-0.74%)
Jan 14, 2019 10.10 10.46 10.09 10.34 342,849 +0.19(+1.85%)
Jan 11, 2019 9.620 10.30 9.620 10.15 394,908 +0.53(+5.56%)
Jan 10, 2019 10.40 10.55 9.544 9.620 489,897 -1.05(-9.82%)
Jan 09, 2019 10.73 10.87 10.51 10.67 305,594 -0.06(-0.52%)
Jan 08, 2019 10.72 10.74 10.38 10.72 274,563 +0.03(+0.26%)
Jan 07, 2019 10.36 10.84 10.26 10.70 514,188 +0.48(+4.69%)
Jan 04, 2019 9.981 10.29 9.891 10.22 396,781 +0.22(+2.22%)
Jan 03, 2019 9.849 10.19 9.669 9.995 444,050 +0.07(+0.70%)
Jan 02, 2019 9.766 10.24 9.752 9.925 811,540 +0.02(+0.21%)
Dec 31, 2018 9.918 10.07 9.644 9.905 267,835 -0.01(-0.07%)
Dec 28, 2018 9.981 10.08 9.703 9.912 255,300 -0.12(-1.25%)
Dec 27, 2018 9.766 10.04 9.578 10.04 314,794 +0.14(+1.40%)
Dec 26, 2018 9.537 9.925 9.280 9.898 444,124 +0.33(+3.48%)
Dec 24, 2018 9.405 9.821 9.328 9.564 148,108 +0.17(+1.85%)
Dec 21, 2018 9.571 10.06 9.273 9.391 1,246,246 -0.22(-2.24%)
Dec 20, 2018 9.738 9.898 9.544 9.606 392,302 -0.15(-1.56%)
Dec 19, 2018 10.03 10.12 9.703 9.759 289,403 -0.24(-2.43%)
Dec 18, 2018 9.752 10.02 9.724 10.00 343,658 +0.28(+2.85%)
Dec 17, 2018 9.787 10.04 9.641 9.724 418,813 -0.08(-0.78%)
Dec 14, 2018 9.523 9.967 9.523 9.800 346,788 +0.26(+2.69%)
Dec 13, 2018 9.884 9.932 9.426 9.544 431,227 -0.39(-3.91%)
Dec 12, 2018 9.863 10.04 9.689 9.932 359,499 +0.08(+0.77%)
Dec 11, 2018 10.08 10.08 9.596 9.856 437,032 -0.12(-1.25%)
Dec 10, 2018 9.842 10.12 9.794 9.981 483,043 +0.15(+1.48%)
Dec 07, 2018 10.18 10.20 9.682 9.835 505,270 -0.33(-3.21%)
Dec 06, 2018 9.842 10.21 9.781 10.16 668,624 -0.07(-0.73%)
Dec 04, 2018 10.75 10.81 10.22 10.24 542,441 -0.47(-4.37%)
Dec 03, 2018 10.38 10.76 10.26 10.70 498,119 +0.45(+4.37%)
Nov 30, 2018 10.28 10.47 10.16 10.26 602,695 -0.11(-1.05%)
Nov 29, 2018 10.51 10.54 10.11 10.37 442,905 -0.16(-1.48%)
Nov 28, 2018 10.59 10.60 10.10 10.52 564,518 -0.04(-0.39%)
Nov 27, 2018 10.50 10.60 10.16 10.56 853,347 +0.05(+0.52%)
Nov 26, 2018 11.48 11.58 10.49 10.51 445,365 -0.90(-7.91%)
Nov 23, 2018 11.27 11.43 10.99 11.41 283,595 +0.09(+0.78%)
Nov 21, 2018 11.32 11.32 11.32 0 +0.16(+1.46%)
Nov 20, 2018 10.78 11.49 10.78 11.16 490,561 -0.13(-1.14%)
Nov 19, 2018 11.62 11.74 11.28 11.29 337,794 -0.33(-2.86%)
Nov 16, 2018 11.78 11.87 11.16 11.62 371,399 -0.34(-2.84%)
Nov 15, 2018 12.14 12.52 11.76 11.96 276,823 -0.31(-2.49%)
Nov 14, 2018 12.66 13.09 12.15 12.27 284,205 -0.32(-2.53%)
Nov 13, 2018 12.45 12.67 12.20 12.58 285,721 +0.13(+1.03%)
Nov 12, 2018 12.48 12.60 12.20 12.46 278,480 +0.02(+0.16%)
Nov 09, 2018 13.12 13.18 12.40 12.44 404,841 -0.69(-5.23%)
Nov 08, 2018 14.25 14.36 13.08 13.12 277,953 -1.21(-8.48%)
Nov 07, 2018 14.03 14.38 13.77 14.34 490,446 +0.27(+1.93%)
Nov 06, 2018 13.82 14.14 13.77 14.06 236,016 +0.24(+1.72%)
Nov 05, 2018 13.61 13.95 13.54 13.83 302,713 +0.28(+2.05%)
Nov 02, 2018 13.34 13.64 13.34 13.55 212,586 +0.24(+1.84%)
Nov 01, 2018 13.08 13.47 12.94 13.30 259,191 +0.22(+1.66%)
Oct 31, 2018 14.18 14.18 13.05 13.09 495,677 -1.08(-7.62%)
Oct 30, 2018 13.51 14.19 13.36 14.17 421,710 +0.67(+4.93%)
Oct 29, 2018 13.06 13.78 13.06 13.50 336,123 +0.49(+3.76%)
Oct 26, 2018 13.33 13.50 12.99 13.01 262,675 -0.33(-2.44%)
Oct 25, 2018 13.61 13.70 13.21 13.34 328,144 -0.21(-1.55%)
Oct 24, 2018 13.30 13.82 13.18 13.55 292,290 +0.25(+1.89%)
Oct 23, 2018 12.92 13.39 12.89 13.30 287,017 +0.29(+2.24%)
Oct 22, 2018 12.75 13.09 12.74 13.01 613,254 +0.26(+2.02%)
Oct 19, 2018 13.15 13.57 12.74 12.75 391,288 -0.41(-3.15%)
Oct 18, 2018 13.12 13.47 13.12 13.16 428,463 +0.03(+0.26%)
Oct 17, 2018 13.12 13.21 12.79 13.13 471,509 -0.01(-0.05%)
Oct 16, 2018 13.20 13.31 12.88 13.13 416,735 -0.06(-0.46%)
Oct 15, 2018 12.90 13.28 12.72 13.20 376,034 +0.33(+2.59%)
Oct 12, 2018 13.17 13.32 12.67 12.86 426,940 -0.19(-1.46%)
Oct 11, 2018 13.03 13.38 12.99 13.05 465,353 -0.07(-0.57%)
Oct 10, 2018 12.96 13.25 12.90 13.13 565,504 +0.18(+1.36%)
Oct 09, 2018 12.59 13.15 12.58 12.95 369,438 +0.31(+2.47%)
Oct 08, 2018 12.60 12.88 12.53 12.64 316,304 +0.00(+0.00%)
Oct 05, 2018 12.51 12.80 12.41 12.64 261,939 +0.19(+1.53%)
Oct 04, 2018 12.19 12.56 11.97 12.45 451,000 +0.25(+2.06%)
Oct 03, 2018 12.31 12.33 12.03 12.20 440,769 -0.07(-0.61%)
Oct 02, 2018 13.22 13.22 12.23 12.27 618,076 -0.93(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.