Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.54 +0.06 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.51 10.58 10.48 10.54 89,963 +0.06(+0.57%)
May 30, 2024 10.52 10.53 10.48 10.48 41,994 +0.00(+0.00%)
May 29, 2024 10.55 10.56 10.47 10.48 44,227 -0.12(-1.13%)
May 28, 2024 10.68 10.69 10.59 10.60 39,119 -0.06(-0.56%)
May 24, 2024 10.65 10.67 10.61 10.66 49,542 +0.03(+0.29%)
May 23, 2024 10.72 10.72 10.55 10.63 60,850 -0.08(-0.76%)
May 22, 2024 10.77 10.79 10.71 10.71 45,215 -0.07(-0.67%)
May 21, 2024 10.83 10.86 10.78 10.78 50,924 -0.07(-0.63%)
May 20, 2024 10.87 10.87 10.83 10.85 10,544 +0.01(+0.09%)
May 17, 2024 10.85 10.87 10.81 10.84 33,785 -0.01(-0.09%)
May 16, 2024 10.84 10.87 10.84 10.85 45,937 +0.01(+0.09%)
May 15, 2024 10.77 10.84 10.76 10.84 22,928 +0.10(+0.88%)
May 14, 2024 10.77 10.77 10.70 10.74 52,626 +0.01(+0.09%)
May 13, 2024 10.75 10.77 10.72 10.73 17,627 +0.01(+0.09%)
May 10, 2024 10.74 10.78 10.71 10.72 53,686 -0.05(-0.46%)
May 09, 2024 10.77 10.81 10.72 10.77 27,609 +0.01(+0.09%)
May 08, 2024 10.75 10.81 10.74 10.76 58,280 +0.00(+0.00%)
May 07, 2024 10.72 10.79 10.72 10.76 12,464 +0.06(+0.56%)
May 06, 2024 10.66 10.72 10.64 10.71 23,224 +0.06(+0.56%)
May 03, 2024 10.59 10.67 10.59 10.65 16,599 +0.07(+0.66%)
May 02, 2024 10.59 10.60 10.55 10.58 28,992 +0.02(+0.19%)
May 01, 2024 10.52 10.59 10.47 10.56 35,269 +0.07(+0.67%)
Apr 30, 2024 10.46 10.51 10.46 10.49 45,123 -0.02(-0.19%)
Apr 29, 2024 10.50 10.53 10.48 10.51 40,214 +0.01(+0.10%)
Apr 26, 2024 10.52 10.52 10.47 10.50 24,202 +0.03(+0.29%)
Apr 25, 2024 10.51 10.53 10.47 10.47 14,811 -0.09(-0.85%)
Apr 24, 2024 10.59 10.61 10.53 10.56 20,658 +0.00(+0.00%)
Apr 23, 2024 10.50 10.61 10.50 10.56 25,183 +0.04(+0.38%)
Apr 22, 2024 10.53 10.59 10.52 10.52 29,703 -0.05(-0.47%)
Apr 19, 2024 10.64 10.64 10.52 10.57 27,201 -0.01(-0.09%)
Apr 18, 2024 10.58 10.61 10.58 10.58 20,932 -0.03(-0.28%)
Apr 17, 2024 10.58 10.62 10.56 10.61 44,163 +0.04(+0.38%)
Apr 16, 2024 10.52 10.61 10.51 10.57 43,314 +0.01(+0.14%)
Apr 15, 2024 10.63 10.67 10.55 10.55 40,359 -0.08(-0.80%)
Apr 12, 2024 10.66 10.70 10.64 10.64 27,632 +0.02(+0.16%)
Apr 11, 2024 10.69 10.69 10.59 10.62 23,943 +0.03(+0.26%)
Apr 10, 2024 10.69 10.69 10.59 10.59 27,952 -0.17(-1.57%)
Apr 09, 2024 10.80 10.81 10.76 10.76 25,901 -0.03(-0.28%)
Apr 08, 2024 10.89 10.89 10.76 10.79 56,704 -0.05(-0.46%)
Apr 05, 2024 10.85 10.94 10.83 10.84 60,216 -0.06(-0.55%)
Apr 04, 2024 10.89 10.97 10.88 10.90 18,395 +0.03(+0.27%)
Apr 03, 2024 10.87 10.89 10.83 10.87 35,105 -0.07(-0.63%)
Apr 02, 2024 10.86 10.96 10.82 10.94 80,866 +0.05(+0.46%)
Apr 01, 2024 10.98 11.00 10.86 10.89 44,807 -0.09(-0.81%)
Mar 28, 2024 10.91 10.98 10.90 10.98 32,943 +0.03(+0.27%)
Mar 27, 2024 10.91 10.95 10.90 10.95 38,469 +0.04(+0.37%)
Mar 26, 2024 10.98 10.98 10.89 10.91 26,411 +0.01(+0.08%)
Mar 25, 2024 10.92 10.94 10.88 10.90 30,254 -0.05(-0.45%)
Mar 22, 2024 10.92 10.97 10.92 10.95 43,743 +0.04(+0.36%)
Mar 21, 2024 10.94 10.96 10.91 10.91 22,673 -0.01(-0.09%)
Mar 20, 2024 10.93 10.95 10.91 10.92 40,133 -0.04(-0.36%)
Mar 19, 2024 10.91 10.98 10.91 10.96 30,858 +0.03(+0.27%)
Mar 18, 2024 10.93 11.01 10.93 10.93 27,372 +0.00(+0.00%)
Mar 15, 2024 10.96 10.96 10.89 10.93 37,988 -0.04(-0.36%)
Mar 14, 2024 11.06 11.06 10.96 10.97 4,913 -0.06(-0.58%)
Mar 13, 2024 11.01 11.09 11.01 11.03 41,321 +0.05(+0.45%)
Mar 12, 2024 10.95 11.01 10.95 10.98 10,818 +0.00(+0.00%)
Mar 11, 2024 11.02 11.02 10.95 10.98 28,204 +0.00(+0.00%)
Mar 08, 2024 10.96 10.98 10.94 10.98 15,390 +0.04(+0.36%)
Mar 07, 2024 10.98 10.98 10.94 10.94 6,562 +0.01(+0.09%)
Mar 06, 2024 10.90 10.97 10.89 10.93 42,428 +0.02(+0.18%)
Mar 05, 2024 10.96 10.96 10.87 10.91 42,025 +0.01(+0.09%)
Mar 04, 2024 10.88 10.93 10.85 10.90 12,895 +0.05(+0.46%)
Mar 01, 2024 10.88 10.92 10.81 10.85 31,143 +0.05(+0.46%)
Feb 29, 2024 10.73 10.90 10.73 10.80 55,984 +0.08(+0.74%)
Feb 28, 2024 10.67 10.73 10.67 10.73 30,188 +0.07(+0.65%)
Feb 27, 2024 10.71 10.73 10.65 10.66 15,073 +0.00(+0.00%)
Feb 26, 2024 10.75 10.75 10.66 10.66 13,444 -0.09(-0.83%)
Feb 23, 2024 10.76 10.77 10.73 10.75 31,346 +0.03(+0.28%)
Feb 22, 2024 10.79 10.80 10.72 10.72 31,890 +0.00(+0.00%)
Feb 21, 2024 10.75 10.79 10.72 10.72 34,352 +0.01(+0.09%)
Feb 20, 2024 10.72 10.78 10.71 10.71 18,481 +0.00(+0.00%)
Feb 16, 2024 10.75 10.85 10.67 10.71 113,696 -0.09(-0.82%)
Feb 15, 2024 10.79 10.80 10.77 10.79 16,398 +0.07(+0.65%)
Feb 14, 2024 10.68 10.74 10.68 10.73 32,787 +0.07(+0.62%)
Feb 13, 2024 10.64 10.69 10.64 10.66 13,496 -0.12(-1.10%)
Feb 12, 2024 10.79 10.81 10.74 10.78 51,292 +0.05(+0.46%)
Feb 09, 2024 10.77 10.77 10.73 10.73 20,925 +0.01(+0.09%)
Feb 08, 2024 10.81 10.81 10.63 10.72 34,879 -0.05(-0.46%)
Feb 07, 2024 10.73 10.81 10.73 10.77 18,514 -0.03(-0.26%)
Feb 06, 2024 10.79 10.80 10.75 10.80 34,400 +0.06(+0.54%)
Feb 05, 2024 10.85 10.85 10.74 10.74 21,011 -0.10(-0.92%)
Feb 02, 2024 10.88 10.88 10.84 10.84 10,604 -0.09(-0.80%)
Feb 01, 2024 10.90 10.99 10.86 10.93 25,346 +0.10(+0.91%)
Jan 31, 2024 10.79 10.86 10.75 10.83 22,825 +0.16(+1.48%)
Jan 30, 2024 10.72 10.75 10.67 10.67 39,916 +0.00(+0.00%)
Jan 29, 2024 10.64 10.76 10.59 10.67 81,699 +0.07(+0.65%)
Jan 26, 2024 10.58 10.63 10.58 10.60 13,416 -0.03(-0.28%)
Jan 25, 2024 10.62 10.66 10.60 10.63 51,099 +0.07(+0.65%)
Jan 24, 2024 10.61 10.61 10.56 10.56 36,298 +0.00(+0.00%)
Jan 23, 2024 10.51 10.59 10.50 10.56 68,854 +0.05(+0.46%)
Jan 22, 2024 10.44 10.61 10.44 10.51 68,188 +0.04(+0.39%)
Jan 19, 2024 10.46 10.48 10.38 10.47 29,208 +0.03(+0.28%)
Jan 18, 2024 10.51 10.52 10.43 10.44 47,347 -0.08(-0.75%)
Jan 17, 2024 10.58 10.58 10.48 10.52 80,785 -0.12(-1.11%)
Jan 16, 2024 10.63 10.64 10.59 10.64 36,305 -0.02(-0.23%)
Jan 12, 2024 10.73 10.73 10.63 10.67 33,614 +0.02(+0.23%)
Jan 11, 2024 10.61 10.74 10.60 10.64 91,915 +0.07(+0.62%)
Jan 10, 2024 10.60 10.65 10.57 10.57 30,504 -0.08(-0.74%)
Jan 09, 2024 10.62 10.71 10.62 10.65 41,324 -0.03(-0.28%)
Jan 08, 2024 10.63 10.69 10.59 10.68 26,542 +0.09(+0.83%)
Jan 05, 2024 10.59 10.64 10.57 10.59 55,827 -0.02(-0.18%)
Jan 04, 2024 10.60 10.62 10.56 10.61 29,590 -0.01(-0.09%)
Jan 03, 2024 10.51 10.62 10.49 10.62 42,146 +0.06(+0.56%)
Jan 02, 2024 10.46 10.57 10.46 10.57 35,598 -0.01(-0.09%)
Dec 29, 2023 10.51 10.59 10.45 10.57 141,812 +0.09(+0.84%)
Dec 28, 2023 10.51 10.53 10.44 10.49 95,252 -0.02(-0.19%)
Dec 27, 2023 10.48 10.57 10.48 10.51 83,468 +0.02(+0.19%)
Dec 26, 2023 10.53 10.54 10.44 10.49 61,858 +0.00(+0.00%)
Dec 22, 2023 10.50 10.55 10.48 10.49 69,959 +0.01(+0.09%)
Dec 21, 2023 10.51 10.64 10.48 10.48 53,403 -0.01(-0.09%)
Dec 20, 2023 10.54 10.62 10.49 10.49 73,939 -0.02(-0.19%)
Dec 19, 2023 10.53 10.57 10.48 10.51 125,031 -0.02(-0.19%)
Dec 18, 2023 10.53 10.59 10.49 10.53 101,931 +0.04(+0.37%)
Dec 15, 2023 10.60 10.67 10.46 10.49 131,794 -0.03(-0.28%)
Dec 14, 2023 10.54 10.59 10.44 10.52 82,988 +0.11(+1.10%)
Dec 13, 2023 10.35 10.43 10.30 10.40 62,377 +0.03(+0.28%)
Dec 12, 2023 10.35 10.43 10.30 10.37 96,377 -0.02(-0.19%)
Dec 11, 2023 10.30 10.43 10.30 10.39 75,002 +0.06(+0.57%)
Dec 08, 2023 10.42 10.42 10.27 10.33 70,556 -0.12(-1.12%)
Dec 07, 2023 10.43 10.52 10.42 10.45 23,540 +0.02(+0.19%)
Dec 06, 2023 10.46 10.52 10.39 10.43 53,176 -0.01(-0.09%)
Dec 05, 2023 10.45 10.49 10.41 10.44 35,407 +0.02(+0.19%)
Dec 04, 2023 10.38 10.58 10.38 10.42 99,475 +0.01(+0.09%)
Dec 01, 2023 10.32 10.49 10.32 10.41 68,778 +0.13(+1.23%)
Nov 30, 2023 10.28 10.34 10.25 10.28 30,123 -0.02(-0.19%)
Nov 29, 2023 10.26 10.35 10.20 10.30 33,446 +0.14(+1.35%)
Nov 28, 2023 10.15 10.21 10.15 10.17 29,060 -0.06(-0.57%)
Nov 27, 2023 10.43 10.43 10.18 10.23 35,683 -0.12(-1.13%)
Nov 24, 2023 10.32 10.46 10.31 10.34 90,347 +0.00(+0.00%)
Nov 22, 2023 10.21 10.36 10.20 10.34 146,389 +0.22(+2.22%)
Nov 21, 2023 10.10 10.15 10.06 10.12 42,626 -0.05(-0.48%)
Nov 20, 2023 9.913 10.17 9.913 10.17 108,017 +0.17(+1.66%)
Nov 17, 2023 9.923 10.02 9.874 10.00 48,832 +0.08(+0.79%)
Nov 16, 2023 9.757 9.962 9.718 9.923 69,782 +0.23(+2.42%)
Nov 15, 2023 9.708 9.718 9.630 9.688 31,149 +0.03(+0.30%)
Nov 14, 2023 9.561 9.669 9.561 9.659 58,780 +0.17(+1.82%)
Nov 13, 2023 9.535 9.535 9.399 9.486 83,837 -0.05(-0.51%)
Nov 10, 2023 9.632 9.632 9.506 9.535 78,220 -0.05(-0.51%)
Nov 09, 2023 9.603 9.710 9.501 9.584 40,411 +0.00(+0.00%)
Nov 08, 2023 9.408 9.623 9.408 9.584 48,913 +0.19(+2.07%)
Nov 07, 2023 9.253 9.389 9.243 9.389 49,577 +0.15(+1.58%)
Nov 06, 2023 9.350 9.350 9.204 9.243 31,513 -0.05(-0.52%)
Nov 03, 2023 9.223 9.340 9.223 9.292 42,034 +0.14(+1.49%)
Nov 02, 2023 9.029 9.155 9.029 9.155 58,584 +0.19(+2.17%)
Nov 01, 2023 8.902 8.970 8.830 8.960 76,472 +0.13(+1.43%)
Oct 31, 2023 8.785 8.863 8.785 8.834 31,370 +0.06(+0.72%)
Oct 30, 2023 8.766 8.814 8.736 8.770 38,641 +0.00(+0.06%)
Oct 27, 2023 8.746 8.805 8.727 8.766 52,687 -0.01(-0.11%)
Oct 26, 2023 8.697 8.856 8.688 8.775 212,390 -0.05(-0.55%)
Oct 25, 2023 8.883 8.912 8.785 8.824 31,236 -0.11(-1.25%)
Oct 24, 2023 8.960 8.999 8.882 8.936 51,080 +0.02(+0.27%)
Oct 23, 2023 8.912 8.951 8.895 8.912 24,096 -0.01(-0.11%)
Oct 20, 2023 8.912 8.943 8.882 8.921 51,059 -0.02(-0.22%)
Oct 19, 2023 8.941 8.970 8.863 8.941 113,318 -0.03(-0.33%)
Oct 18, 2023 9.009 9.009 8.960 8.970 27,300 -0.05(-0.54%)
Oct 17, 2023 9.097 9.097 8.999 9.019 25,199 -0.09(-0.96%)
Oct 16, 2023 9.175 9.194 9.106 9.106 24,468 -0.09(-0.95%)
Oct 13, 2023 9.223 9.233 9.155 9.194 30,047 +0.04(+0.43%)
Oct 12, 2023 9.223 9.223 9.146 9.155 63,208 -0.04(-0.38%)
Oct 11, 2023 9.151 9.200 9.132 9.190 73,363 +0.10(+1.07%)
Oct 10, 2023 9.016 9.122 9.016 9.093 126,546 +0.04(+0.43%)
Oct 09, 2023 9.054 9.093 9.011 9.054 76,010 +0.04(+0.43%)
Oct 06, 2023 8.996 9.093 8.938 9.016 69,576 -0.05(-0.54%)
Oct 05, 2023 9.054 9.113 9.035 9.064 76,588 -0.04(-0.43%)
Oct 04, 2023 9.093 9.132 9.074 9.103 39,151 +0.03(+0.32%)
Oct 03, 2023 9.151 9.239 9.054 9.074 57,891 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.