Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.790 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.884 5.991 5.866 5.896 195,572 +0.03(+0.51%)
Sep 29, 2020 5.771 5.896 5.771 5.866 124,256 +0.07(+1.13%)
Sep 28, 2020 5.706 5.801 5.706 5.801 178,865 +0.10(+1.77%)
Sep 25, 2020 5.676 5.721 5.676 5.700 145,204 -0.01(-0.10%)
Sep 24, 2020 5.801 5.801 5.664 5.706 225,656 -0.10(-1.64%)
Sep 23, 2020 5.830 5.872 5.569 5.801 172,585 -0.05(-0.81%)
Sep 22, 2020 5.854 5.896 5.848 5.848 81,957 -0.02(-0.40%)
Sep 21, 2020 5.807 5.874 5.801 5.872 215,935 -0.04(-0.60%)
Sep 18, 2020 5.890 5.943 5.860 5.908 204,429 -0.03(-0.50%)
Sep 17, 2020 5.914 5.967 5.914 5.937 182,812 -0.02(-0.39%)
Sep 16, 2020 5.943 5.967 5.932 5.961 134,817 +0.04(+0.60%)
Sep 15, 2020 5.908 5.932 5.849 5.926 148,044 +0.02(+0.30%)
Sep 14, 2020 5.884 5.920 5.879 5.908 565,274 +0.02(+0.30%)
Sep 11, 2020 6.049 6.059 5.743 5.890 794,805 -0.21(-3.47%)
Sep 10, 2020 6.067 6.137 6.067 6.102 100,736 +0.01(+0.10%)
Sep 09, 2020 6.032 6.123 6.032 6.096 162,057 +0.04(+0.58%)
Sep 08, 2020 5.955 6.061 5.920 6.061 175,333 +0.04(+0.68%)
Sep 04, 2020 5.979 6.026 5.908 6.020 185,573 +0.06(+1.09%)
Sep 03, 2020 6.020 6.032 5.790 5.955 332,686 -0.06(-1.08%)
Sep 02, 2020 6.014 6.073 6.001 6.020 144,569 +0.01(+0.10%)
Sep 01, 2020 5.902 6.026 5.879 6.014 158,920 +0.11(+1.89%)
Aug 31, 2020 5.920 5.937 5.890 5.902 127,777 -0.02(-0.30%)
Aug 28, 2020 6.032 6.032 5.908 5.920 163,991 -0.08(-1.28%)
Aug 27, 2020 6.026 6.049 5.990 5.996 179,443 -0.03(-0.49%)
Aug 26, 2020 6.026 6.061 5.984 6.026 218,317 -0.04(-0.58%)
Aug 25, 2020 6.126 6.132 6.055 6.061 237,619 -0.06(-1.06%)
Aug 24, 2020 6.279 6.279 6.108 6.126 436,614 -0.15(-2.44%)
Aug 21, 2020 6.320 6.320 6.261 6.279 97,035 -0.01(-0.19%)
Aug 20, 2020 6.338 6.338 6.214 6.290 232,888 -0.01(-0.19%)
Aug 19, 2020 6.302 6.302 6.244 6.302 362,745 +0.09(+1.40%)
Aug 18, 2020 6.168 6.232 6.157 6.215 259,973 +0.05(+0.75%)
Aug 17, 2020 6.133 6.215 6.128 6.168 338,491 +0.01(+0.16%)
Aug 14, 2020 6.099 6.168 6.099 6.159 295,398 +0.07(+1.13%)
Aug 13, 2020 6.122 6.133 6.052 6.090 162,898 -0.01(-0.14%)
Aug 12, 2020 6.087 6.110 6.064 6.099 175,367 +0.05(+0.87%)
Aug 11, 2020 6.081 6.139 6.023 6.046 202,770 -0.03(-0.57%)
Aug 10, 2020 6.029 6.081 6.017 6.081 121,149 +0.07(+1.16%)
Aug 07, 2020 5.988 6.023 5.953 6.011 104,824 +0.04(+0.73%)
Aug 06, 2020 5.994 5.994 5.944 5.968 163,268 -0.00(-0.05%)
Aug 05, 2020 5.860 5.994 5.843 5.971 202,364 +0.13(+2.19%)
Aug 04, 2020 5.767 5.848 5.755 5.843 195,703 +0.09(+1.62%)
Aug 03, 2020 5.726 5.798 5.709 5.749 222,695 +0.00(+0.00%)
Jul 31, 2020 5.773 5.773 5.726 5.749 182,497 -0.02(-0.30%)
Jul 30, 2020 5.715 5.773 5.715 5.767 61,191 -0.01(-0.10%)
Jul 29, 2020 5.732 5.784 5.732 5.773 130,960 +0.02(+0.40%)
Jul 28, 2020 5.726 5.761 5.662 5.749 257,875 +0.01(+0.10%)
Jul 27, 2020 5.709 5.749 5.703 5.744 151,268 +0.02(+0.41%)
Jul 24, 2020 5.709 5.763 5.653 5.720 133,178 +0.03(+0.51%)
Jul 23, 2020 5.697 5.749 5.662 5.691 193,543 -0.03(-0.51%)
Jul 22, 2020 5.691 5.738 5.691 5.720 73,220 -0.01(-0.10%)
Jul 21, 2020 5.796 5.796 5.709 5.726 185,740 +0.00(+0.00%)
Jul 20, 2020 5.674 5.779 5.674 5.726 198,836 +0.02(+0.31%)
Jul 17, 2020 5.749 5.796 5.703 5.709 251,234 -0.04(-0.71%)
Jul 16, 2020 5.761 5.761 5.732 5.749 366,600 -0.03(-0.60%)
Jul 15, 2020 5.560 5.801 5.560 5.784 324,083 +0.22(+4.03%)
Jul 14, 2020 5.479 5.560 5.469 5.560 195,937 +0.08(+1.47%)
Jul 13, 2020 5.422 5.542 5.422 5.479 299,360 +0.06(+1.17%)
Jul 10, 2020 5.381 5.422 5.373 5.416 158,624 +0.05(+0.86%)
Jul 09, 2020 5.462 5.462 5.353 5.370 189,893 -0.06(-1.16%)
Jul 08, 2020 5.427 5.450 5.393 5.433 120,260 +0.03(+0.64%)
Jul 07, 2020 5.341 5.462 5.330 5.399 309,695 +0.06(+1.19%)
Jul 06, 2020 5.295 5.353 5.261 5.335 215,430 +0.10(+1.98%)
Jul 02, 2020 5.301 5.301 5.203 5.232 136,361 -0.03(-0.55%)
Jul 01, 2020 5.163 5.307 5.163 5.261 184,422 +0.11(+2.23%)
Jun 30, 2020 5.146 5.169 5.124 5.146 136,947 +0.05(+0.90%)
Jun 29, 2020 5.180 5.197 5.077 5.100 289,783 -0.03(-0.56%)
Jun 26, 2020 5.295 5.301 5.128 5.128 239,502 -0.14(-2.73%)
Jun 25, 2020 5.261 5.284 5.241 5.272 80,761 +0.01(+0.22%)
Jun 24, 2020 5.238 5.289 5.232 5.261 255,510 +0.00(+0.00%)
Jun 23, 2020 5.307 5.354 5.249 5.261 324,041 -0.01(-0.11%)
Jun 22, 2020 5.261 5.284 5.215 5.266 219,983 +0.03(+0.55%)
Jun 19, 2020 5.295 5.312 5.238 5.238 281,245 -0.05(-0.87%)
Jun 18, 2020 5.209 5.289 5.140 5.284 334,061 +0.07(+1.32%)
Jun 17, 2020 5.215 5.220 5.149 5.215 520,470 +0.05(+0.99%)
Jun 16, 2020 5.158 5.213 5.087 5.164 425,379 +0.13(+2.59%)
Jun 15, 2020 4.846 5.079 4.793 5.033 438,117 +0.10(+2.07%)
Jun 12, 2020 5.045 5.045 4.886 4.931 343,299 +0.04(+0.81%)
Jun 11, 2020 4.846 4.976 4.761 4.891 788,393 -0.31(-5.90%)
Jun 10, 2020 5.254 5.362 5.158 5.198 409,805 -0.01(-0.11%)
Jun 09, 2020 5.101 5.212 5.067 5.203 313,512 +0.12(+2.46%)
Jun 08, 2020 5.022 5.079 5.016 5.079 263,529 +0.09(+1.70%)
Jun 05, 2020 5.039 5.067 4.976 4.993 358,807 +0.09(+1.73%)
Jun 04, 2020 4.925 4.931 4.880 4.908 284,875 -0.02(-0.35%)
Jun 03, 2020 4.942 4.988 4.908 4.925 400,026 +0.05(+1.05%)
Jun 02, 2020 4.863 4.874 4.795 4.874 240,866 +0.08(+1.66%)
Jun 01, 2020 4.693 4.795 4.681 4.795 378,522 +0.14(+2.92%)
May 29, 2020 4.596 4.693 4.582 4.659 407,976 +0.09(+1.99%)
May 28, 2020 4.574 4.630 4.517 4.568 438,875 +0.06(+1.26%)
May 27, 2020 4.443 4.517 4.432 4.511 240,758 +0.07(+1.66%)
May 26, 2020 4.409 4.477 4.392 4.437 220,668 +0.06(+1.43%)
May 22, 2020 4.392 4.409 4.347 4.375 201,432 +0.00(+0.00%)
May 21, 2020 4.409 4.420 4.369 4.375 104,914 -0.01(-0.26%)
May 20, 2020 4.330 4.392 4.319 4.386 235,773 +0.06(+1.44%)
May 19, 2020 4.341 4.341 4.313 4.324 362,594 -0.01(-0.13%)
May 18, 2020 4.352 4.352 4.302 4.329 225,563 +0.08(+1.94%)
May 15, 2020 4.262 4.267 4.201 4.247 170,056 -0.02(-0.36%)
May 14, 2020 4.251 4.276 4.167 4.262 223,182 -0.03(-0.65%)
May 13, 2020 4.341 4.341 4.262 4.290 435,156 -0.03(-0.78%)
May 12, 2020 4.318 4.374 4.290 4.324 355,643 +0.09(+2.11%)
May 11, 2020 4.279 4.296 4.218 4.234 182,513 -0.07(-1.56%)
May 08, 2020 4.285 4.307 4.241 4.302 124,051 +0.09(+2.26%)
May 07, 2020 4.246 4.262 4.201 4.207 126,545 +0.04(+0.94%)
May 06, 2020 4.246 4.265 4.100 4.167 436,383 -0.08(-1.84%)
May 05, 2020 4.234 4.329 4.139 4.246 410,824 +0.09(+2.15%)
May 04, 2020 4.089 4.184 4.078 4.156 290,030 +0.01(+0.13%)
May 01, 2020 4.139 4.191 4.117 4.151 224,295 -0.08(-1.98%)
Apr 30, 2020 4.167 4.234 4.139 4.234 204,619 -0.01(-0.13%)
Apr 29, 2020 4.112 4.240 4.112 4.240 243,053 +0.13(+3.13%)
Apr 28, 2020 4.106 4.207 4.106 4.112 299,090 -0.02(-0.49%)
Apr 27, 2020 4.156 4.201 4.100 4.132 307,738 -0.01(-0.32%)
Apr 24, 2020 4.112 4.167 4.095 4.145 128,706 +0.02(+0.41%)
Apr 23, 2020 4.112 4.179 4.112 4.128 138,828 -0.01(-0.14%)
Apr 22, 2020 4.106 4.179 4.095 4.134 153,111 +0.04(+1.09%)
Apr 21, 2020 4.005 4.148 3.994 4.089 157,196 -0.14(-3.30%)
Apr 20, 2020 4.251 4.369 4.218 4.229 270,817 -0.09(-2.20%)
Apr 17, 2020 4.352 4.396 4.184 4.324 372,692 +0.01(+0.26%)
Apr 16, 2020 4.373 4.373 4.269 4.313 369,917 -0.01(-0.13%)
Apr 15, 2020 4.269 4.368 4.230 4.318 262,516 -0.04(-0.88%)
Apr 14, 2020 4.313 4.412 4.236 4.357 369,205 +0.14(+3.39%)
Apr 13, 2020 4.296 4.379 4.148 4.214 318,095 -0.07(-1.67%)
Apr 09, 2020 4.236 4.489 4.236 4.285 310,132 +0.19(+4.56%)
Apr 08, 2020 3.911 4.104 3.906 4.098 293,079 +0.22(+5.67%)
Apr 07, 2020 3.862 3.955 3.851 3.878 264,970 +0.15(+4.14%)
Apr 06, 2020 3.570 3.818 3.570 3.724 204,634 +0.20(+5.78%)
Apr 03, 2020 3.713 3.807 3.482 3.521 372,850 -0.19(-5.19%)
Apr 02, 2020 3.614 3.801 3.614 3.713 195,760 +0.03(+0.75%)
Apr 01, 2020 3.884 3.955 3.658 3.686 356,047 -0.36(-8.84%)
Mar 31, 2020 3.966 4.131 3.895 4.043 267,197 +0.08(+1.94%)
Mar 30, 2020 3.972 3.999 3.906 3.966 251,922 +0.03(+0.84%)
Mar 27, 2020 3.950 4.060 3.862 3.933 279,955 -0.06(-1.38%)
Mar 26, 2020 4.175 4.175 3.939 3.988 482,382 -0.09(-2.29%)
Mar 25, 2020 3.559 4.126 3.559 4.082 497,906 +0.52(+14.68%)
Mar 24, 2020 3.510 3.658 3.460 3.559 231,043 +0.23(+6.94%)
Mar 23, 2020 3.708 3.768 3.108 3.328 647,599 -0.43(-11.55%)
Mar 20, 2020 3.548 3.851 3.548 3.763 282,500 +0.32(+9.27%)
Mar 19, 2020 3.036 3.625 2.915 3.444 736,201 +0.24(+7.56%)
Mar 18, 2020 4.032 4.032 2.943 3.202 1,388,568 -0.99(-23.65%)
Mar 17, 2020 4.161 4.215 4.070 4.193 384,931 +0.07(+1.70%)
Mar 16, 2020 4.393 4.393 4.048 4.123 531,665 -0.54(-11.56%)
Mar 13, 2020 4.554 4.662 4.484 4.662 304,281 +0.30(+6.79%)
Mar 12, 2020 4.770 4.813 4.045 4.366 1,033,233 -0.64(-12.81%)
Mar 11, 2020 5.255 5.255 5.007 5.007 391,430 -0.29(-5.49%)
Mar 10, 2020 5.498 5.498 5.034 5.298 310,501 -0.05(-1.01%)
Mar 09, 2020 5.805 5.907 5.169 5.352 585,122 -0.64(-10.70%)
Mar 06, 2020 6.031 6.031 5.848 5.993 342,317 -0.11(-1.85%)
Mar 05, 2020 6.214 6.220 6.076 6.107 225,047 -0.16(-2.50%)
Mar 04, 2020 6.193 6.268 6.134 6.263 235,929 +0.18(+2.92%)
Mar 03, 2020 6.047 6.187 6.037 6.085 378,532 +0.05(+0.89%)
Mar 02, 2020 5.983 6.128 5.929 6.031 620,744 +0.11(+1.91%)
Feb 28, 2020 5.972 5.972 5.686 5.918 787,236 -0.11(-1.88%)
Feb 27, 2020 6.155 6.155 5.864 6.031 520,472 -0.17(-2.74%)
Feb 26, 2020 6.182 6.231 6.177 6.201 317,388 +0.02(+0.39%)
Feb 25, 2020 6.365 6.373 6.117 6.177 475,052 -0.14(-2.22%)
Feb 24, 2020 6.500 6.500 6.274 6.317 697,688 -0.22(-3.38%)
Feb 21, 2020 6.511 6.574 6.505 6.538 275,152 +0.04(+0.58%)
Feb 20, 2020 6.522 6.527 6.484 6.500 301,118 -0.03(-0.49%)
Feb 19, 2020 6.516 6.532 6.500 6.532 389,921 +0.04(+0.58%)
Feb 18, 2020 6.500 6.527 6.474 6.495 423,118 -0.01(-0.08%)
Feb 14, 2020 6.458 6.506 6.452 6.500 316,101 +0.04(+0.66%)
Feb 13, 2020 6.410 6.458 6.399 6.458 240,429 +0.04(+0.67%)
Feb 12, 2020 6.367 6.415 6.367 6.415 235,069 +0.05(+0.84%)
Feb 11, 2020 6.356 6.367 6.351 6.362 179,120 +0.01(+0.17%)
Feb 10, 2020 6.346 6.356 6.324 6.351 242,013 +0.04(+0.59%)
Feb 07, 2020 6.303 6.314 6.292 6.314 276,377 +0.01(+0.17%)
Feb 06, 2020 6.260 6.319 6.239 6.303 407,174 +0.07(+1.20%)
Feb 05, 2020 6.260 6.260 6.217 6.228 339,292 +0.02(+0.26%)
Feb 04, 2020 6.234 6.266 6.212 6.212 321,177 +0.01(+0.17%)
Feb 03, 2020 6.207 6.244 6.201 6.201 174,183 +0.00(+0.00%)
Jan 31, 2020 6.234 6.244 6.196 6.201 206,486 -0.03(-0.51%)
Jan 30, 2020 6.250 6.250 6.212 6.234 179,446 +0.00(+0.00%)
Jan 29, 2020 6.239 6.255 6.228 6.234 150,804 +0.02(+0.34%)
Jan 28, 2020 6.266 6.266 6.207 6.212 263,793 -0.02(-0.34%)
Jan 27, 2020 6.239 6.255 6.212 6.234 299,100 -0.02(-0.26%)
Jan 24, 2020 6.271 6.303 6.243 6.250 341,584 +0.00(+0.00%)
Jan 23, 2020 6.260 6.271 6.223 6.250 159,579 +0.00(+0.00%)
Jan 22, 2020 6.260 6.271 6.228 6.250 364,987 -0.01(-0.09%)
Jan 21, 2020 6.266 6.271 6.244 6.255 243,212 +0.02(+0.26%)
Jan 17, 2020 6.207 6.239 6.196 6.239 464,689 +0.04(+0.69%)
Jan 16, 2020 6.186 6.201 6.180 6.196 344,465 +0.03(+0.43%)
Jan 15, 2020 6.207 6.233 6.085 6.170 577,634 -0.02(-0.26%)
Jan 14, 2020 6.180 6.196 6.166 6.186 464,064 +0.02(+0.26%)
Jan 13, 2020 6.122 6.180 6.122 6.170 325,954 +0.07(+1.21%)
Jan 10, 2020 6.127 6.127 6.096 6.096 256,516 -0.01(-0.09%)
Jan 09, 2020 6.096 6.112 6.075 6.101 257,315 +0.02(+0.35%)
Jan 08, 2020 6.133 6.143 6.075 6.080 343,369 -0.01(-0.17%)
Jan 07, 2020 6.090 6.101 6.080 6.090 136,875 +0.02(+0.26%)
Jan 06, 2020 6.054 6.096 6.054 6.075 157,137 +0.02(+0.35%)
Jan 03, 2020 6.106 6.117 6.048 6.054 278,477 -0.05(-0.87%)
Jan 02, 2020 6.085 6.117 6.085 6.106 421,269 +0.03(+0.43%)
Dec 31, 2019 6.038 6.090 6.027 6.080 226,605 +0.04(+0.70%)
Dec 30, 2019 6.064 6.078 5.990 6.038 261,882 -0.02(-0.26%)
Dec 27, 2019 6.012 6.059 6.012 6.054 396,551 +0.05(+0.78%)
Dec 26, 2019 6.080 6.101 5.991 6.006 526,046 -0.07(-1.12%)
Dec 24, 2019 6.074 6.101 6.054 6.074 195,502 +0.00(+0.00%)
Dec 23, 2019 6.048 6.074 6.033 6.074 274,387 +0.04(+0.69%)
Dec 20, 2019 6.012 6.054 5.996 6.033 432,323 +0.02(+0.26%)
Dec 19, 2019 6.012 6.048 5.975 6.017 391,815 +0.00(+0.00%)
Dec 18, 2019 5.965 6.022 5.965 6.017 315,839 +0.05(+0.88%)
Dec 17, 2019 5.907 5.970 5.876 5.965 418,053 +0.06(+1.06%)
Dec 16, 2019 5.881 5.907 5.860 5.902 344,672 +0.06(+0.98%)
Dec 13, 2019 5.865 5.902 5.803 5.844 402,099 -0.01(-0.09%)
Dec 12, 2019 5.881 5.902 5.834 5.850 233,154 -0.01(-0.09%)
Dec 11, 2019 5.834 5.886 5.834 5.855 241,295 +0.01(+0.18%)
Dec 10, 2019 5.834 5.865 5.818 5.844 245,387 +0.01(+0.09%)
Dec 09, 2019 5.808 5.876 5.808 5.839 236,396 +0.01(+0.18%)
Dec 06, 2019 5.792 5.834 5.792 5.829 609,652 +0.04(+0.72%)
Dec 05, 2019 5.782 5.797 5.766 5.787 183,990 -0.01(-0.18%)
Dec 04, 2019 5.761 5.797 5.750 5.797 333,266 +0.04(+0.64%)
Dec 03, 2019 5.776 5.776 5.708 5.761 397,114 -0.01(-0.18%)
Dec 02, 2019 5.745 5.797 5.724 5.771 362,838 +0.01(+0.18%)
Nov 29, 2019 5.724 5.761 5.701 5.761 275,271 +0.04(+0.64%)
Nov 27, 2019 5.782 5.782 5.677 5.724 488,564 -0.07(-1.17%)
Nov 26, 2019 5.714 5.792 5.714 5.792 313,304 +0.05(+0.82%)
Nov 25, 2019 5.750 5.776 5.735 5.745 308,526 +0.01(+0.09%)
Nov 22, 2019 5.672 5.750 5.667 5.740 298,418 +0.09(+1.57%)
Nov 21, 2019 5.646 5.675 5.630 5.651 282,077 -0.02(-0.28%)
Nov 20, 2019 5.698 5.719 5.625 5.667 1,496,936 -0.01(-0.09%)
Nov 19, 2019 5.912 5.912 5.661 5.672 1,278,161 -0.22(-3.81%)
Nov 18, 2019 5.939 5.939 5.834 5.897 549,165 -0.02(-0.35%)
Nov 15, 2019 5.923 5.928 5.865 5.918 296,505 -0.02(-0.26%)
Nov 14, 2019 5.907 5.933 5.827 5.933 474,655 +0.03(+0.44%)
Nov 13, 2019 5.824 5.912 5.813 5.907 570,185 +0.08(+1.44%)
Nov 12, 2019 5.944 5.959 5.813 5.824 624,250 -0.12(-2.02%)
Nov 11, 2019 5.928 5.949 5.912 5.944 326,161 +0.02(+0.26%)
Nov 08, 2019 5.907 5.939 5.891 5.928 562,977 -0.01(-0.09%)
Nov 07, 2019 5.886 5.970 5.886 5.933 465,383 +0.03(+0.53%)
Nov 06, 2019 5.881 5.928 5.877 5.902 272,270 +0.02(+0.36%)
Nov 05, 2019 5.855 5.897 5.850 5.881 590,259 -0.03(-0.44%)
Nov 04, 2019 5.886 5.918 5.855 5.907 415,218 +0.03(+0.53%)
Nov 01, 2019 5.865 5.896 5.865 5.876 400,398 +0.02(+0.26%)
Oct 31, 2019 5.824 5.871 5.819 5.860 406,846 +0.01(+0.09%)
Oct 30, 2019 5.819 5.860 5.809 5.855 487,556 +0.01(+0.18%)
Oct 29, 2019 5.850 5.878 5.829 5.845 219,710 -0.03(-0.53%)
Oct 28, 2019 5.829 5.943 5.829 5.876 220,087 +0.05(+0.89%)
Oct 25, 2019 5.793 5.860 5.767 5.824 308,950 +0.00(+0.00%)
Oct 24, 2019 5.798 5.850 5.793 5.824 260,413 +0.00(+0.00%)
Oct 23, 2019 5.896 5.948 5.752 5.824 959,590 -0.11(-1.92%)
Oct 22, 2019 6.057 6.075 5.902 5.938 746,737 -0.16(-2.63%)
Oct 21, 2019 6.052 6.114 6.000 6.098 251,294 +0.04(+0.68%)
Oct 18, 2019 6.031 6.067 5.990 6.057 238,383 +0.01(+0.17%)
Oct 17, 2019 6.103 6.133 6.006 6.046 261,491 -0.05(-0.76%)
Oct 16, 2019 6.108 6.130 6.062 6.093 284,625 +0.04(+0.59%)
Oct 15, 2019 6.011 6.185 5.985 6.057 875,458 -0.20(-3.13%)
Oct 14, 2019 6.188 6.263 6.153 6.253 137,778 +0.07(+1.13%)
Oct 11, 2019 6.103 6.238 6.103 6.183 268,334 +0.08(+1.39%)
Oct 10, 2019 6.093 6.103 6.053 6.098 170,950 +0.02(+0.33%)
Oct 09, 2019 6.038 6.105 6.038 6.078 130,080 +0.06(+1.00%)
Oct 08, 2019 5.963 6.053 5.963 6.018 438,058 +0.05(+0.84%)
Oct 07, 2019 6.008 6.018 5.968 5.968 543,892 -0.04(-0.66%)
Oct 04, 2019 6.043 6.063 5.943 6.008 612,018 -0.04(-0.66%)
Oct 03, 2019 6.073 6.148 5.908 6.048 550,880 -0.10(-1.70%)
Oct 02, 2019 6.168 6.188 6.108 6.153 168,908 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.