Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.900 8.950 8.900 8.940 54,721 +0.02(+0.22%)
May 30, 2024 8.960 9.000 8.900 8.920 56,644 -0.02(-0.22%)
May 29, 2024 8.900 8.950 8.900 8.940 17,952 +0.03(+0.34%)
May 28, 2024 8.940 8.940 8.890 8.910 36,583 +0.00(+0.00%)
May 24, 2024 8.910 8.950 8.910 8.910 31,257 +0.00(+0.00%)
May 23, 2024 8.900 8.940 8.900 8.910 37,349 +0.03(+0.34%)
May 22, 2024 8.920 8.940 8.870 8.880 78,401 -0.05(-0.56%)
May 21, 2024 8.940 8.960 8.900 8.930 53,037 +0.01(+0.11%)
May 20, 2024 8.910 8.990 8.910 8.920 52,162 +0.00(+0.00%)
May 17, 2024 8.910 9.000 8.900 8.920 47,329 -0.01(-0.11%)
May 16, 2024 8.900 8.930 8.900 8.930 49,300 +0.02(+0.17%)
May 15, 2024 8.950 8.980 8.900 8.915 76,485 -0.02(-0.17%)
May 14, 2024 8.920 8.982 8.900 8.930 57,775 +0.01(+0.11%)
May 13, 2024 8.900 8.930 8.900 8.920 60,796 +0.01(+0.11%)
May 10, 2024 8.910 8.940 8.890 8.910 25,126 -0.00(-0.03%)
May 09, 2024 8.923 8.923 8.873 8.913 44,242 +0.02(+0.22%)
May 08, 2024 8.913 8.923 8.883 8.893 44,576 -0.02(-0.22%)
May 07, 2024 8.893 8.913 8.873 8.913 21,938 +0.03(+0.34%)
May 06, 2024 8.893 8.903 8.853 8.883 31,021 +0.00(+0.00%)
May 03, 2024 8.903 8.903 8.863 8.883 13,942 -0.00(-0.06%)
May 02, 2024 8.863 8.903 8.863 8.888 13,204 +0.01(+0.17%)
May 01, 2024 8.843 8.883 8.843 8.873 7,501 +0.01(+0.11%)
Apr 30, 2024 8.853 8.893 8.833 8.863 37,892 -0.00(-0.06%)
Apr 29, 2024 8.953 8.963 8.843 8.868 53,099 -0.03(-0.39%)
Apr 26, 2024 8.833 8.903 8.833 8.903 19,727 +0.06(+0.68%)
Apr 25, 2024 8.823 8.863 8.813 8.843 25,887 +0.01(+0.07%)
Apr 24, 2024 8.863 8.883 8.823 8.837 70,644 -0.04(-0.40%)
Apr 23, 2024 8.823 8.893 8.823 8.873 37,269 +0.03(+0.34%)
Apr 22, 2024 8.813 8.863 8.813 8.843 24,886 +0.03(+0.34%)
Apr 19, 2024 8.793 8.829 8.788 8.813 14,317 +0.01(+0.11%)
Apr 18, 2024 8.809 8.830 8.793 8.803 15,474 +0.02(+0.23%)
Apr 17, 2024 8.803 8.853 8.773 8.783 41,769 -0.02(-0.18%)
Apr 16, 2024 8.775 8.873 8.775 8.799 36,921 +0.01(+0.07%)
Apr 15, 2024 8.783 8.823 8.783 8.793 21,066 +0.00(+0.00%)
Apr 12, 2024 8.773 8.911 8.753 8.793 51,467 +0.01(+0.11%)
Apr 11, 2024 8.753 8.803 8.753 8.783 59,055 +0.04(+0.46%)
Apr 10, 2024 8.744 8.773 8.744 8.744 50,924 -0.00(-0.03%)
Apr 09, 2024 8.717 8.751 8.717 8.746 105,061 +0.01(+0.11%)
Apr 08, 2024 8.707 8.756 8.707 8.737 95,655 -0.04(-0.45%)
Apr 05, 2024 8.707 8.796 8.707 8.776 29,443 +0.05(+0.57%)
Apr 04, 2024 8.707 8.746 8.697 8.727 114,277 +0.00(+0.06%)
Apr 03, 2024 8.677 8.727 8.677 8.722 88,942 +0.02(+0.29%)
Apr 02, 2024 8.727 8.746 8.647 8.697 141,324 -0.05(-0.62%)
Apr 01, 2024 8.737 8.766 8.717 8.751 130,876 +0.00(+0.00%)
Mar 28, 2024 8.746 8.786 8.727 8.751 94,893 -0.03(-0.40%)
Mar 27, 2024 8.717 8.786 8.687 8.786 163,959 +0.06(+0.68%)
Mar 26, 2024 8.727 8.746 8.687 8.727 103,095 -0.01(-0.11%)
Mar 25, 2024 8.737 8.746 8.717 8.737 73,447 +0.00(+0.00%)
Mar 22, 2024 8.727 8.746 8.722 8.737 74,025 -0.01(-0.11%)
Mar 21, 2024 8.737 8.765 8.727 8.746 71,147 +0.00(+0.01%)
Mar 20, 2024 8.727 8.756 8.717 8.745 86,246 +0.01(+0.10%)
Mar 19, 2024 8.727 8.756 8.727 8.737 54,544 +0.01(+0.11%)
Mar 18, 2024 8.717 8.742 8.717 8.727 59,210 +0.01(+0.11%)
Mar 15, 2024 8.677 8.717 8.647 8.717 94,333 +0.05(+0.57%)
Mar 14, 2024 8.746 8.773 8.647 8.667 77,837 -0.08(-0.91%)
Mar 13, 2024 8.746 8.776 8.727 8.746 28,513 +0.00(+0.00%)
Mar 12, 2024 8.737 8.766 8.727 8.746 37,406 +0.00(+0.00%)
Mar 11, 2024 8.727 8.756 8.717 8.746 41,140 +0.03(+0.34%)
Mar 08, 2024 8.766 8.876 8.697 8.717 173,150 -0.06(-0.71%)
Mar 07, 2024 8.740 8.789 8.721 8.779 68,409 +0.03(+0.34%)
Mar 06, 2024 8.725 8.759 8.691 8.750 28,804 -0.02(-0.23%)
Mar 05, 2024 8.720 8.779 8.700 8.769 65,252 +0.05(+0.57%)
Mar 04, 2024 8.740 8.769 8.700 8.720 76,397 -0.02(-0.23%)
Mar 01, 2024 8.720 8.779 8.711 8.740 64,633 +0.02(+0.23%)
Feb 29, 2024 8.710 8.779 8.690 8.720 72,052 +0.02(+0.23%)
Feb 28, 2024 8.750 8.769 8.690 8.700 82,177 -0.02(-0.23%)
Feb 27, 2024 8.710 8.774 8.684 8.720 61,257 +0.01(+0.11%)
Feb 26, 2024 8.660 8.740 8.660 8.710 57,936 +0.05(+0.57%)
Feb 23, 2024 8.700 8.717 8.641 8.660 29,068 -0.01(-0.11%)
Feb 22, 2024 8.670 8.720 8.660 8.670 61,738 -0.01(-0.11%)
Feb 21, 2024 8.650 8.710 8.650 8.680 31,384 +0.03(+0.34%)
Feb 20, 2024 8.670 8.720 8.641 8.650 54,245 -0.03(-0.34%)
Feb 16, 2024 8.680 8.700 8.650 8.680 36,003 -0.03(-0.34%)
Feb 15, 2024 8.670 8.740 8.670 8.710 27,212 +0.03(+0.34%)
Feb 14, 2024 8.650 8.700 8.631 8.680 38,525 +0.05(+0.57%)
Feb 13, 2024 8.641 8.670 8.601 8.631 27,183 -0.04(-0.46%)
Feb 12, 2024 8.641 8.670 8.641 8.670 42,480 +0.03(+0.34%)
Feb 09, 2024 8.641 8.680 8.621 8.641 152,218 +0.02(+0.18%)
Feb 08, 2024 8.615 8.654 8.605 8.625 46,492 -0.02(-0.23%)
Feb 07, 2024 8.615 8.704 8.615 8.644 37,156 +0.03(+0.34%)
Feb 06, 2024 8.605 8.674 8.585 8.615 45,184 +0.00(+0.00%)
Feb 05, 2024 8.615 8.664 8.575 8.615 24,448 +0.00(+0.00%)
Feb 02, 2024 8.654 8.684 8.605 8.615 46,399 -0.05(-0.57%)
Feb 01, 2024 8.674 8.713 8.654 8.664 33,061 +0.00(+0.00%)
Jan 31, 2024 8.644 8.704 8.644 8.664 20,667 +0.03(+0.34%)
Jan 30, 2024 8.704 8.723 8.635 8.635 34,075 +0.00(+0.00%)
Jan 29, 2024 8.635 8.704 8.605 8.635 31,293 -0.02(-0.23%)
Jan 26, 2024 8.625 8.713 8.585 8.654 38,755 +0.05(+0.57%)
Jan 25, 2024 8.654 8.713 8.605 8.605 62,010 -0.07(-0.80%)
Jan 24, 2024 8.664 8.713 8.664 8.674 7,342 +0.03(+0.34%)
Jan 23, 2024 8.674 8.715 8.644 8.644 17,611 -0.03(-0.34%)
Jan 22, 2024 8.615 8.694 8.595 8.674 30,334 +0.09(+1.03%)
Jan 19, 2024 8.556 8.615 8.536 8.585 28,467 +0.01(+0.11%)
Jan 18, 2024 8.566 8.591 8.556 8.575 25,031 +0.02(+0.23%)
Jan 17, 2024 8.585 8.595 8.536 8.556 29,744 -0.02(-0.23%)
Jan 16, 2024 8.644 8.644 8.556 8.575 35,146 -0.11(-1.25%)
Jan 12, 2024 8.654 8.704 8.645 8.684 18,126 +0.04(+0.46%)
Jan 11, 2024 8.644 8.694 8.644 8.644 20,042 -0.01(-0.16%)
Jan 10, 2024 8.599 8.658 8.599 8.658 26,839 +0.02(+0.23%)
Jan 09, 2024 8.590 8.639 8.590 8.639 37,484 +0.01(+0.11%)
Jan 08, 2024 8.590 8.639 8.590 8.629 31,128 +0.03(+0.34%)
Jan 05, 2024 8.599 8.648 8.590 8.599 55,941 -0.02(-0.23%)
Jan 04, 2024 8.580 8.668 8.570 8.619 71,429 +0.03(+0.34%)
Jan 03, 2024 8.570 8.619 8.560 8.590 12,821 -0.03(-0.34%)
Jan 02, 2024 8.609 8.619 8.560 8.619 67,503 +0.07(+0.80%)
Dec 29, 2023 8.511 8.580 8.511 8.550 35,719 -0.02(-0.23%)
Dec 28, 2023 8.570 8.590 8.492 8.570 92,088 -0.01(-0.11%)
Dec 27, 2023 8.590 8.609 8.560 8.580 29,959 +0.00(+0.00%)
Dec 26, 2023 8.580 8.629 8.570 8.580 32,443 +0.02(+0.23%)
Dec 22, 2023 8.599 8.621 8.472 8.560 192,276 -0.03(-0.34%)
Dec 21, 2023 8.590 8.668 8.580 8.590 54,936 +0.01(+0.11%)
Dec 20, 2023 8.658 8.737 8.580 8.580 30,143 -0.16(-1.80%)
Dec 19, 2023 8.619 8.756 8.570 8.737 82,046 +0.17(+1.95%)
Dec 18, 2023 8.531 8.756 8.526 8.570 118,591 +0.02(+0.23%)
Dec 15, 2023 8.550 8.565 8.531 8.550 27,041 -0.02(-0.23%)
Dec 14, 2023 8.521 8.570 8.492 8.570 44,814 +0.07(+0.81%)
Dec 13, 2023 8.511 8.550 8.492 8.501 55,283 -0.03(-0.34%)
Dec 12, 2023 8.482 8.550 8.462 8.531 67,933 +0.04(+0.46%)
Dec 11, 2023 8.521 8.531 8.462 8.492 47,624 -0.04(-0.46%)
Dec 08, 2023 8.531 8.560 8.482 8.531 56,606 +0.05(+0.53%)
Dec 07, 2023 8.437 8.505 8.417 8.486 50,853 +0.08(+0.93%)
Dec 06, 2023 8.408 8.452 8.405 8.408 58,482 -0.01(-0.12%)
Dec 05, 2023 8.398 8.446 8.388 8.417 63,144 -0.01(-0.12%)
Dec 04, 2023 8.456 8.466 8.417 8.427 37,452 -0.03(-0.35%)
Dec 01, 2023 8.437 8.466 8.359 8.456 32,101 +0.05(+0.58%)
Nov 30, 2023 8.398 8.486 8.388 8.408 45,714 -0.02(-0.23%)
Nov 29, 2023 8.447 8.447 8.369 8.427 40,675 +0.05(+0.58%)
Nov 28, 2023 8.378 8.417 8.369 8.378 38,972 -0.01(-0.12%)
Nov 27, 2023 8.349 8.437 8.349 8.388 52,707 +0.03(+0.35%)
Nov 24, 2023 8.349 8.398 8.349 8.359 9,148 -0.02(-0.23%)
Nov 22, 2023 8.349 8.399 8.344 8.378 14,647 +0.03(+0.35%)
Nov 21, 2023 8.339 8.398 8.339 8.349 42,366 -0.00(-0.02%)
Nov 20, 2023 8.349 8.456 8.349 8.351 19,879 -0.02(-0.22%)
Nov 17, 2023 8.359 8.417 8.339 8.369 23,872 +0.03(+0.35%)
Nov 16, 2023 8.349 8.427 8.320 8.339 21,084 -0.03(-0.35%)
Nov 15, 2023 8.378 8.417 8.330 8.369 13,233 -0.05(-0.58%)
Nov 14, 2023 8.291 8.437 8.291 8.417 56,287 +0.14(+1.65%)
Nov 13, 2023 8.281 8.349 8.281 8.281 30,428 -0.03(-0.35%)
Nov 10, 2023 8.300 8.349 8.291 8.310 21,578 +0.03(+0.31%)
Nov 09, 2023 8.294 8.343 8.275 8.285 19,866 +0.02(+0.19%)
Nov 08, 2023 8.240 8.298 8.221 8.269 63,628 +0.00(+0.00%)
Nov 07, 2023 8.211 8.274 8.211 8.269 36,645 +0.04(+0.47%)
Nov 06, 2023 8.279 8.289 8.231 8.231 22,328 -0.07(-0.81%)
Nov 03, 2023 8.211 8.322 8.197 8.298 68,510 +0.14(+1.65%)
Nov 02, 2023 8.250 8.385 8.144 8.163 190,790 -0.09(-1.05%)
Nov 01, 2023 8.221 8.269 8.192 8.250 33,779 +0.08(+0.94%)
Oct 31, 2023 8.182 8.202 8.115 8.173 43,054 +0.02(+0.24%)
Oct 30, 2023 8.124 8.182 8.124 8.153 28,941 +0.00(+0.00%)
Oct 27, 2023 8.153 8.221 8.105 8.153 30,873 +0.00(+0.00%)
Oct 26, 2023 8.211 8.250 8.153 8.153 36,586 -0.06(-0.71%)
Oct 25, 2023 8.231 8.346 8.182 8.211 15,712 -0.10(-1.16%)
Oct 24, 2023 8.240 8.313 8.240 8.308 16,871 +0.11(+1.29%)
Oct 23, 2023 8.115 8.269 8.115 8.202 20,576 +0.03(+0.35%)
Oct 20, 2023 8.182 8.221 8.123 8.173 18,780 +0.00(+0.00%)
Oct 19, 2023 8.240 8.308 8.173 8.173 24,197 -0.09(-1.05%)
Oct 18, 2023 8.269 8.414 8.211 8.260 23,885 -0.02(-0.23%)
Oct 17, 2023 8.211 8.346 8.202 8.279 34,159 +0.07(+0.82%)
Oct 16, 2023 8.250 8.269 8.211 8.211 35,282 -0.03(-0.38%)
Oct 13, 2023 8.317 8.317 8.240 8.242 13,012 -0.03(-0.32%)
Oct 12, 2023 8.298 8.385 8.250 8.269 34,516 -0.05(-0.58%)
Oct 11, 2023 8.317 8.322 8.298 8.317 19,916 +0.03(+0.30%)
Oct 10, 2023 8.283 8.328 8.280 8.292 15,870 +0.01(+0.12%)
Oct 09, 2023 8.264 8.330 8.264 8.283 2,546 -0.01(-0.12%)
Oct 06, 2023 8.264 8.312 8.254 8.292 52,814 +0.01(+0.12%)
Oct 05, 2023 8.273 8.388 8.264 8.283 15,387 -0.04(-0.46%)
Oct 04, 2023 8.340 8.340 8.264 8.321 7,056 +0.02(+0.23%)
Oct 03, 2023 8.436 8.436 8.273 8.302 20,218 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.