Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 60.12 60.14 60.02 60.03 18,445 -0.04(-0.07%)
Sep 28, 2017 59.99 60.13 59.99 60.07 20,537 +0.02(+0.03%)
Sep 27, 2017 60.06 60.09 60.03 60.05 18,458 -0.13(-0.22%)
Sep 26, 2017 60.17 60.20 60.13 60.18 48,843 -0.03(-0.05%)
Sep 25, 2017 60.17 60.22 60.11 60.21 15,774 +0.08(+0.13%)
Sep 22, 2017 60.10 60.16 60.07 60.13 90,136 +0.07(+0.12%)
Sep 21, 2017 60.13 60.14 60.06 60.06 32,271 -0.02(-0.03%)
Sep 20, 2017 60.21 60.24 60.08 60.08 60,475 -0.10(-0.17%)
Sep 19, 2017 60.23 60.23 60.14 60.18 54,197 +0.01(+0.02%)
Sep 18, 2017 60.19 60.21 60.16 60.17 18,589 -0.06(-0.10%)
Sep 15, 2017 60.28 60.28 60.20 60.23 35,986 -0.06(-0.10%)
Sep 14, 2017 60.27 60.29 60.22 60.29 22,211 +0.00(+0.00%)
Sep 13, 2017 60.30 60.35 60.29 60.29 32,838 -0.06(-0.10%)
Sep 12, 2017 60.37 60.37 60.30 60.35 21,811 -0.08(-0.13%)
Sep 11, 2017 60.47 60.49 60.40 60.43 42,560 -0.12(-0.20%)
Sep 08, 2017 60.54 60.58 60.50 60.55 19,897 -0.04(-0.07%)
Sep 07, 2017 60.48 60.59 60.48 60.59 20,755 +0.15(+0.25%)
Sep 06, 2017 60.51 60.54 60.41 60.44 75,597 -0.09(-0.15%)
Sep 05, 2017 60.47 60.55 60.44 60.53 35,093 +0.20(+0.33%)
Sep 01, 2017 60.39 60.39 60.31 60.33 49,865 -0.13(-0.22%)
Aug 31, 2017 60.41 60.49 60.41 60.46 37,656 +0.04(+0.07%)
Aug 30, 2017 60.40 60.48 60.38 60.42 29,405 -0.03(-0.05%)
Aug 29, 2017 60.56 60.56 60.45 60.45 30,814 +0.06(+0.10%)
Aug 28, 2017 60.32 60.41 60.32 60.39 15,980 +0.02(+0.03%)
Aug 25, 2017 60.37 60.39 60.31 60.37 25,478 +0.03(+0.05%)
Aug 24, 2017 60.34 60.37 60.30 60.34 28,306 -0.06(-0.10%)
Aug 23, 2017 60.37 60.41 60.30 60.40 25,759 +0.09(+0.15%)
Aug 22, 2017 60.35 60.42 60.28 60.31 34,107 -0.02(-0.03%)
Aug 21, 2017 60.35 60.41 60.32 60.33 15,631 +0.02(+0.03%)
Aug 18, 2017 60.38 60.40 60.29 60.31 19,986 -0.01(-0.02%)
Aug 17, 2017 60.22 60.35 60.22 60.32 23,922 +0.08(+0.13%)
Aug 16, 2017 60.13 60.29 60.13 60.24 72,007 +0.06(+0.10%)
Aug 15, 2017 60.17 60.21 60.12 60.18 33,696 -0.09(-0.15%)
Aug 14, 2017 60.30 60.32 60.25 60.27 19,240 -0.08(-0.13%)
Aug 11, 2017 60.29 60.37 60.28 60.35 24,818 +0.06(+0.10%)
Aug 10, 2017 60.24 60.29 60.21 60.29 44,839 +0.11(+0.18%)
Aug 09, 2017 60.26 60.27 60.18 60.18 79,012 +0.06(+0.10%)
Aug 08, 2017 60.17 60.17 60.12 60.12 18,120 -0.05(-0.08%)
Aug 07, 2017 60.14 60.19 60.13 60.17 23,295 +0.01(+0.02%)
Aug 04, 2017 60.17 60.17 60.08 60.16 24,594 -0.07(-0.12%)
Aug 03, 2017 60.17 60.23 60.17 60.23 31,492 +0.09(+0.15%)
Aug 02, 2017 60.15 60.18 60.12 60.14 22,207 -0.01(-0.02%)
Aug 01, 2017 60.07 60.18 60.03 60.15 31,634 -0.03(-0.05%)
Jul 31, 2017 60.11 60.19 60.11 60.18 22,641 +0.01(+0.02%)
Jul 28, 2017 60.10 60.18 60.08 60.17 28,853 +0.04(+0.07%)
Jul 27, 2017 60.12 60.15 60.08 60.13 31,953 +0.00(+0.00%)
Jul 26, 2017 60.06 60.20 60.03 60.13 27,741 +0.07(+0.12%)
Jul 25, 2017 60.07 60.15 60.02 60.06 26,945 -0.13(-0.22%)
Jul 24, 2017 60.20 60.20 60.16 60.19 2,677,241 -0.01(-0.02%)
Jul 21, 2017 60.21 60.24 60.20 60.20 62,001 +0.04(+0.07%)
Jul 20, 2017 60.19 60.22 60.13 60.16 224,074 +0.03(+0.05%)
Jul 19, 2017 60.17 60.17 60.13 60.13 17,559 -0.04(-0.07%)
Jul 18, 2017 60.12 60.19 60.12 60.17 29,093 +0.11(+0.18%)
Jul 17, 2017 60.07 60.08 60.04 60.06 38,028 +0.03(+0.05%)
Jul 14, 2017 60.13 60.13 60.03 60.03 24,512 +0.06(+0.10%)
Jul 13, 2017 59.99 60.01 59.91 59.97 14,442 -0.05(-0.08%)
Jul 12, 2017 60.07 60.07 60.00 60.02 15,289 +0.09(+0.15%)
Jul 11, 2017 59.85 59.95 59.85 59.93 16,318 +0.02(+0.03%)
Jul 10, 2017 59.85 59.92 59.85 59.91 10,093 +0.06(+0.10%)
Jul 07, 2017 59.83 59.88 59.81 59.85 9,757 -0.03(-0.05%)
Jul 06, 2017 59.83 59.88 59.81 59.88 37,559 -0.04(-0.07%)
Jul 05, 2017 59.85 59.94 59.85 59.92 34,906 +0.04(+0.07%)
Jul 03, 2017 59.94 59.94 59.84 59.88 7,239 -0.16(-0.27%)
Jun 30, 2017 60.10 60.11 60.03 60.04 23,019 -0.07(-0.12%)
Jun 29, 2017 60.07 60.16 60.07 60.11 61,130 -0.10(-0.17%)
Jun 28, 2017 60.20 60.21 60.12 60.21 293,570 -0.02(-0.03%)
Jun 27, 2017 60.22 60.23 60.12 60.23 68,314 -0.08(-0.13%)
Jun 26, 2017 60.27 60.34 60.25 60.31 11,424 +0.05(+0.08%)
Jun 23, 2017 60.28 60.30 60.25 60.26 15,452 -0.02(-0.03%)
Jun 22, 2017 60.25 60.30 60.22 60.28 33,425 +0.03(+0.05%)
Jun 21, 2017 60.22 60.25 60.18 60.25 4,491 +0.03(+0.04%)
Jun 20, 2017 60.18 60.26 60.17 60.22 16,424 +0.03(+0.06%)
Jun 19, 2017 60.21 60.26 60.17 60.19 7,558 -0.07(-0.12%)
Jun 16, 2017 60.25 60.30 60.25 60.26 20,419 +0.03(+0.06%)
Jun 15, 2017 60.25 60.25 60.21 60.23 24,058 -0.09(-0.16%)
Jun 14, 2017 60.37 60.44 60.22 60.32 12,208 +0.16(+0.27%)
Jun 13, 2017 60.16 60.21 60.14 60.16 23,419 -0.03(-0.05%)
Jun 12, 2017 60.13 60.23 60.13 60.19 140,559 +0.03(+0.05%)
Jun 09, 2017 60.16 60.22 60.12 60.16 24,011 -0.06(-0.10%)
Jun 08, 2017 60.20 60.24 60.16 60.22 17,006 -0.03(-0.05%)
Jun 07, 2017 60.25 60.30 60.22 60.25 14,197 -0.07(-0.12%)
Jun 06, 2017 60.31 60.34 60.31 60.32 47,185 +0.09(+0.15%)
Jun 05, 2017 60.25 60.27 60.22 60.23 22,250 -0.06(-0.10%)
Jun 02, 2017 60.28 60.30 60.23 60.29 6,012 +0.10(+0.17%)
Jun 01, 2017 60.14 60.20 60.12 60.19 21,869 -0.09(-0.15%)
May 31, 2017 60.23 60.33 60.22 60.28 32,378 +0.01(+0.02%)
May 30, 2017 60.24 60.27 60.20 60.27 10,236 +0.08(+0.13%)
May 26, 2017 60.14 60.30 60.14 60.19 10,106 +0.02(+0.03%)
May 25, 2017 60.22 60.22 60.16 60.17 12,421 -0.01(-0.02%)
May 24, 2017 60.10 60.18 60.06 60.18 12,273 +0.07(+0.12%)
May 23, 2017 60.17 60.22 60.07 60.11 11,720 -0.07(-0.12%)
May 22, 2017 60.20 60.20 60.14 60.18 7,908 -0.02(-0.03%)
May 19, 2017 60.14 60.20 60.12 60.20 8,453 -0.03(-0.05%)
May 18, 2017 60.24 60.26 60.17 60.23 113,778 +0.00(+0.00%)
May 17, 2017 60.16 60.25 60.16 60.23 30,918 +0.20(+0.33%)
May 16, 2017 59.97 60.07 59.96 60.03 15,412 +0.05(+0.08%)
May 15, 2017 59.98 60.02 59.97 59.98 8,629 -0.04(-0.07%)
May 12, 2017 59.97 60.03 59.94 60.02 18,235 +0.16(+0.27%)
May 11, 2017 59.80 59.87 59.79 59.86 19,384 +0.04(+0.06%)
May 10, 2017 59.90 59.90 59.80 59.82 11,145 -0.03(-0.04%)
May 09, 2017 59.84 59.85 59.77 59.85 30,613 -0.01(-0.02%)
May 08, 2017 59.92 59.92 59.86 59.86 11,688 -0.07(-0.11%)
May 05, 2017 59.88 59.93 59.86 59.93 13,466 +0.01(+0.02%)
May 04, 2017 59.83 59.92 59.83 59.92 13,347 -0.07(-0.12%)
May 03, 2017 60.02 60.03 59.93 59.99 7,889 -0.08(-0.13%)
May 02, 2017 59.98 60.07 59.98 60.07 9,010 +0.07(+0.12%)
May 01, 2017 60.03 60.05 59.51 60.00 23,725 -0.11(-0.18%)
Apr 28, 2017 60.04 60.12 60.01 60.11 98,168 +0.00(+0.00%)
Apr 27, 2017 60.07 60.12 60.03 60.11 12,998 +0.09(+0.15%)
Apr 26, 2017 59.96 60.07 59.96 60.02 129,290 +0.02(+0.03%)
Apr 25, 2017 59.99 60.07 59.98 60.00 14,008 -0.13(-0.22%)
Apr 24, 2017 60.04 60.13 60.04 60.13 10,512 -0.07(-0.12%)
Apr 21, 2017 60.23 60.26 60.19 60.20 13,062 +0.01(+0.02%)
Apr 20, 2017 60.21 60.21 60.13 60.19 47,791 -0.06(-0.11%)
Apr 19, 2017 60.24 60.27 60.19 60.25 9,222 -0.05(-0.08%)
Apr 18, 2017 60.25 60.32 60.22 60.30 35,640 +0.14(+0.23%)
Apr 17, 2017 60.17 60.22 60.13 60.16 65,416 +0.05(+0.08%)
Apr 13, 2017 60.15 60.70 60.09 60.11 34,651 +0.01(+0.02%)
Apr 12, 2017 60.04 60.11 59.97 60.10 28,694 +0.10(+0.17%)
Apr 11, 2017 59.93 60.04 59.93 60.00 34,772 +0.15(+0.25%)
Apr 10, 2017 59.82 59.91 59.81 59.85 12,300 +0.02(+0.04%)
Apr 07, 2017 59.95 59.99 59.83 59.83 18,200 -0.10(-0.17%)
Apr 06, 2017 59.93 59.98 59.89 59.93 35,923 -0.02(-0.03%)
Apr 05, 2017 59.84 59.95 59.83 59.95 20,028 +0.07(+0.12%)
Apr 04, 2017 59.93 59.94 59.86 59.88 24,566 -0.05(-0.08%)
Apr 03, 2017 59.80 60.01 59.80 59.93 43,082 +0.06(+0.11%)
Mar 31, 2017 59.83 59.89 59.80 59.87 19,997 +0.07(+0.11%)
Mar 30, 2017 59.81 59.83 59.77 59.80 65,258 -0.06(-0.10%)
Mar 29, 2017 59.69 59.87 59.69 59.86 5,581 +0.11(+0.18%)
Mar 28, 2017 59.87 59.89 59.75 59.75 10,644 -0.11(-0.18%)
Mar 27, 2017 59.91 59.92 59.84 59.86 15,951 +0.09(+0.15%)
Mar 24, 2017 59.76 59.84 59.75 59.77 16,114 -0.07(-0.12%)
Mar 23, 2017 59.82 59.84 59.74 59.84 96,554 +0.03(+0.05%)
Mar 22, 2017 59.80 59.87 59.80 59.81 453,837 +0.02(+0.03%)
Mar 21, 2017 59.63 59.79 59.63 59.79 12,453 +0.11(+0.18%)
Mar 20, 2017 59.60 59.69 59.60 59.68 43,917 +0.09(+0.16%)
Mar 17, 2017 59.55 59.64 59.55 59.59 19,978 +0.05(+0.08%)
Mar 16, 2017 59.52 59.58 59.52 59.54 17,402 -0.06(-0.09%)
Mar 15, 2017 59.38 59.60 59.36 59.60 13,148 +0.26(+0.44%)
Mar 14, 2017 59.33 59.40 59.33 59.34 12,815 -0.01(-0.02%)
Mar 13, 2017 59.39 59.41 59.31 59.35 181,514 -0.02(-0.03%)
Mar 10, 2017 59.42 59.42 59.32 59.37 38,065 +0.04(+0.07%)
Mar 09, 2017 59.40 59.41 59.29 59.33 50,894 -0.10(-0.17%)
Mar 08, 2017 59.35 59.55 59.35 59.43 18,981 -0.08(-0.13%)
Mar 07, 2017 59.54 59.54 59.47 59.51 35,049 -0.03(-0.04%)
Mar 06, 2017 59.55 59.59 59.51 59.54 108,568 -0.00(-0.01%)
Mar 03, 2017 59.51 59.57 59.46 59.54 33,159 +0.03(+0.05%)
Mar 02, 2017 59.55 59.56 59.48 59.51 22,100 -0.11(-0.18%)
Mar 01, 2017 59.61 59.63 59.59 59.62 11,827 -0.24(-0.40%)
Feb 28, 2017 59.96 59.99 59.86 59.86 85,758 -0.08(-0.13%)
Feb 27, 2017 59.98 60.02 59.89 59.94 52,181 -0.10(-0.17%)
Feb 24, 2017 59.97 60.08 59.97 60.04 40,582 +0.16(+0.27%)
Feb 23, 2017 59.86 59.92 59.85 59.88 22,052 +0.08(+0.13%)
Feb 22, 2017 59.82 59.85 59.56 59.80 111,681 +0.03(+0.05%)
Feb 21, 2017 59.73 59.84 59.72 59.77 23,157 -0.05(-0.08%)
Feb 17, 2017 59.82 59.82 59.82 0 +0.10(+0.17%)
Feb 16, 2017 59.62 59.76 59.62 59.72 19,683 +0.14(+0.23%)
Feb 15, 2017 59.66 59.66 59.56 59.58 33,612 -0.06(-0.10%)
Feb 14, 2017 59.74 59.76 59.61 59.64 25,199 -0.12(-0.20%)
Feb 13, 2017 59.79 59.79 59.71 59.76 27,045 -0.04(-0.07%)
Feb 10, 2017 59.79 59.83 59.78 59.80 26,584 -0.03(-0.05%)
Feb 09, 2017 59.95 59.97 59.83 59.83 22,941 -0.14(-0.23%)
Feb 08, 2017 59.93 60.00 59.91 59.97 44,049 +0.10(+0.17%)
Feb 07, 2017 59.83 59.93 59.82 59.87 44,002 +0.02(+0.03%)
Feb 06, 2017 59.84 59.89 59.79 59.85 66,050 +0.14(+0.23%)
Feb 03, 2017 59.76 60.91 59.64 59.71 95,444 +0.01(+0.02%)
Feb 02, 2017 59.77 59.80 59.67 59.70 66,947 +0.04(+0.07%)
Feb 01, 2017 59.62 60.93 59.56 59.66 19,506 -0.15(-0.25%)
Jan 31, 2017 59.71 59.85 59.71 59.81 165,926 +0.10(+0.17%)
Jan 30, 2017 59.68 59.75 59.68 59.71 11,037 +0.02(+0.03%)
Jan 27, 2017 59.67 59.72 59.66 59.69 20,120 +0.01(+0.02%)
Jan 26, 2017 59.57 59.68 59.53 59.68 26,580 +0.09(+0.15%)
Jan 25, 2017 59.60 59.65 59.55 59.59 37,533 -0.13(-0.22%)
Jan 24, 2017 59.78 59.80 59.68 59.72 589,471 -0.13(-0.22%)
Jan 23, 2017 59.69 59.95 59.67 59.85 19,724 +0.16(+0.27%)
Jan 20, 2017 59.59 59.72 59.57 59.69 20,890 +0.04(+0.07%)
Jan 19, 2017 59.59 59.66 59.57 59.65 47,035 -0.07(-0.12%)
Jan 18, 2017 59.84 59.86 59.69 59.72 14,523 -0.20(-0.33%)
Jan 17, 2017 59.91 59.94 59.86 59.92 17,635 +0.14(+0.24%)
Jan 13, 2017 59.78 59.78 59.78 0 -0.05(-0.09%)
Jan 12, 2017 59.89 59.92 59.83 59.83 25,523 +0.04(+0.07%)
Jan 11, 2017 59.75 59.91 59.69 59.79 84,880 +0.00(+0.00%)
Jan 10, 2017 59.77 59.82 59.77 59.79 21,976 +0.00(+0.00%)
Jan 09, 2017 59.74 59.82 59.73 59.79 43,008 +0.10(+0.17%)
Jan 06, 2017 59.72 59.75 59.64 59.69 29,923 -0.09(-0.15%)
Jan 05, 2017 59.73 59.83 59.73 59.78 97,303 +0.11(+0.18%)
Jan 04, 2017 59.58 59.67 59.55 59.67 51,239 +0.05(+0.08%)
Jan 03, 2017 59.56 59.65 59.50 59.62 47,146 -0.04(-0.07%)
Dec 30, 2016 59.66 59.66 59.66 0 +0.10(+0.17%)
Dec 29, 2016 59.46 59.62 59.46 59.56 40,400 +0.08(+0.13%)
Dec 28, 2016 59.34 59.48 59.31 59.48 83,098 +0.08(+0.13%)
Dec 27, 2016 59.44 59.46 59.38 59.40 37,608 -0.08(-0.13%)
Dec 23, 2016 59.48 59.48 59.48 0 +0.01(+0.02%)
Dec 22, 2016 59.44 59.47 59.42 59.47 143,475 +0.03(+0.05%)
Dec 21, 2016 59.42 59.49 59.42 59.44 82,935 +0.00(+0.00%)
Dec 20, 2016 59.42 59.44 59.36 59.44 714,461 -0.00(-0.00%)
Dec 19, 2016 59.40 59.47 59.38 59.44 38,055 +0.13(+0.22%)
Dec 16, 2016 59.31 59.42 59.27 59.31 92,289 +0.00(+0.00%)
Dec 15, 2016 59.32 59.35 59.24 59.31 52,847 -0.08(-0.13%)
Dec 14, 2016 59.68 59.73 59.36 59.39 28,379 -0.25(-0.42%)
Dec 13, 2016 59.70 59.70 59.62 59.64 96,066 -0.01(-0.02%)
Dec 12, 2016 59.64 59.70 59.61 59.65 18,321 -0.01(-0.02%)
Dec 09, 2016 59.79 59.88 59.61 59.66 104,611 -0.14(-0.23%)
Dec 08, 2016 59.80 59.82 59.74 59.80 75,843 -0.07(-0.12%)
Dec 07, 2016 59.82 59.87 59.76 59.87 38,353 +0.12(+0.20%)
Dec 06, 2016 59.76 59.78 59.72 59.75 31,226 +0.02(+0.03%)
Dec 05, 2016 59.68 59.79 59.64 59.73 49,784 -0.03(-0.05%)
Dec 02, 2016 59.64 59.79 59.64 59.76 25,001 +0.18(+0.30%)
Dec 01, 2016 59.64 59.64 59.54 59.58 33,215 -0.20(-0.33%)
Nov 30, 2016 59.81 59.82 59.76 59.78 29,923 -0.15(-0.25%)
Nov 29, 2016 59.88 59.94 59.82 59.93 65,907 +0.04(+0.07%)
Nov 28, 2016 59.82 59.89 59.80 59.89 37,315 +0.13(+0.22%)
Nov 25, 2016 59.82 59.82 59.72 59.76 8,731 -0.01(-0.02%)
Nov 23, 2016 59.77 59.77 59.77 0 -0.16(-0.27%)
Nov 22, 2016 59.91 59.97 59.87 59.93 29,937 +0.07(+0.12%)
Nov 21, 2016 59.93 59.93 59.83 59.86 46,626 +0.00(+0.00%)
Nov 18, 2016 59.95 60.00 59.83 59.86 58,498 -0.15(-0.25%)
Nov 17, 2016 60.06 60.49 59.96 60.01 108,865 -0.10(-0.17%)
Nov 16, 2016 60.01 60.11 60.01 60.11 45,077 +0.01(+0.02%)
Nov 15, 2016 60.07 60.11 60.02 60.10 70,101 +0.03(+0.05%)
Nov 14, 2016 60.10 60.17 60.03 60.07 28,364 -0.23(-0.38%)
Nov 11, 2016 60.36 60.44 60.24 60.30 14,835 -0.02(-0.03%)
Nov 10, 2016 60.42 60.48 60.31 60.32 29,810 -0.12(-0.20%)
Nov 09, 2016 60.77 60.78 60.44 60.44 59,643 -0.36(-0.59%)
Nov 08, 2016 60.89 60.91 60.80 60.80 41,568 -0.14(-0.23%)
Nov 07, 2016 60.99 60.99 60.93 60.94 15,336 -0.11(-0.18%)
Nov 04, 2016 60.98 61.07 60.98 61.05 12,081 +0.06(+0.10%)
Nov 03, 2016 60.95 61.00 60.94 60.99 23,471 +0.01(+0.02%)
Nov 02, 2016 60.90 61.01 60.90 60.98 42,711 +0.09(+0.15%)
Nov 01, 2016 60.83 60.96 60.80 60.89 22,594 -0.06(-0.10%)
Oct 31, 2016 60.92 60.95 60.91 60.95 11,034 +0.05(+0.08%)
Oct 28, 2016 60.86 60.90 60.83 60.90 11,046 +0.06(+0.10%)
Oct 27, 2016 60.89 60.94 60.80 60.84 14,524 -0.10(-0.16%)
Oct 26, 2016 60.93 60.95 60.93 60.94 5,360 -0.04(-0.07%)
Oct 25, 2016 60.98 61.03 60.96 60.98 27,294 -0.03(-0.05%)
Oct 24, 2016 61.04 61.04 60.98 61.01 19,474 -0.02(-0.03%)
Oct 21, 2016 61.01 61.06 61.01 61.03 11,573 -0.02(-0.03%)
Oct 20, 2016 61.11 61.11 61.02 61.05 75,361 -0.02(-0.03%)
Oct 19, 2016 61.02 61.10 61.02 61.07 12,108 +0.03(+0.05%)
Oct 18, 2016 60.96 61.08 60.96 61.04 37,226 +0.06(+0.10%)
Oct 17, 2016 60.98 61.03 60.97 60.98 18,353 +0.02(+0.03%)
Oct 14, 2016 60.90 61.03 60.90 60.96 19,802 +0.00(+0.00%)
Oct 13, 2016 60.93 61.08 60.93 60.96 15,669 +0.05(+0.08%)
Oct 12, 2016 60.85 60.96 60.74 60.91 52,092 -0.01(-0.02%)
Oct 11, 2016 60.87 60.97 60.87 60.92 24,074 +0.08(+0.13%)
Oct 10, 2016 61.24 61.24 60.60 60.84 13,754 -0.14(-0.23%)
Oct 07, 2016 60.95 60.98 60.91 60.98 25,500 +0.03(+0.05%)
Oct 06, 2016 60.95 61.03 60.94 60.95 10,306 -0.07(-0.11%)
Oct 05, 2016 61.06 61.08 60.98 61.02 32,048 -0.06(-0.10%)
Oct 04, 2016 61.14 61.15 61.07 61.08 810,921 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.