Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 61.40 61.42 61.29 61.34 230,028 -0.04(-0.07%)
Sep 29, 2016 61.32 61.42 61.30 61.38 321,957 +0.03(+0.06%)
Sep 28, 2016 61.39 61.43 61.34 61.35 19,162 -0.00(-0.01%)
Sep 27, 2016 61.39 61.39 61.35 61.35 14,602 +0.03(+0.04%)
Sep 26, 2016 61.29 61.38 61.29 61.32 11,727 +0.08(+0.14%)
Sep 23, 2016 61.25 61.29 61.19 61.24 38,135 -0.02(-0.03%)
Sep 22, 2016 61.19 61.26 61.19 61.26 130,118 +0.11(+0.18%)
Sep 21, 2016 61.12 61.17 61.01 61.15 22,401 +0.03(+0.05%)
Sep 20, 2016 61.14 61.16 61.11 61.12 9,993 +0.01(+0.02%)
Sep 19, 2016 61.16 61.16 61.09 61.11 42,789 -0.04(-0.06%)
Sep 16, 2016 61.16 61.19 61.13 61.15 15,121 +0.01(+0.01%)
Sep 15, 2016 61.11 61.20 61.07 61.14 16,100 +0.01(+0.02%)
Sep 14, 2016 61.00 61.16 61.00 61.13 32,249 +0.07(+0.11%)
Sep 13, 2016 61.17 61.17 60.98 61.06 58,352 -0.07(-0.11%)
Sep 12, 2016 61.06 61.17 61.06 61.13 22,943 +0.05(+0.08%)
Sep 09, 2016 61.10 61.12 61.06 61.08 21,367 -0.09(-0.15%)
Sep 08, 2016 61.31 61.31 61.15 61.17 35,101 -0.17(-0.28%)
Sep 07, 2016 61.35 61.39 61.32 61.34 17,324 -0.01(-0.01%)
Sep 06, 2016 61.20 61.38 61.16 61.35 189,081 +0.20(+0.32%)
Sep 02, 2016 61.18 61.15 61.15 61.15 26,800 -0.05(-0.08%)
Sep 01, 2016 61.10 61.25 61.00 61.20 93,307 -0.04(-0.07%)
Aug 31, 2016 61.28 61.32 61.24 61.24 36,642 -0.03(-0.05%)
Aug 30, 2016 61.23 61.27 61.22 61.27 40,183 +0.03(+0.05%)
Aug 29, 2016 61.20 61.26 61.17 61.24 31,102 +0.11(+0.18%)
Aug 26, 2016 61.29 61.35 61.13 61.13 33,905 -0.15(-0.24%)
Aug 25, 2016 61.32 61.34 61.27 61.28 28,683 -0.08(-0.13%)
Aug 24, 2016 61.39 61.40 61.32 61.36 38,390 +0.03(+0.05%)
Aug 23, 2016 61.34 61.38 61.31 61.33 23,675 -0.01(-0.02%)
Aug 22, 2016 61.32 61.37 61.31 61.34 19,149 +0.04(+0.07%)
Aug 19, 2016 61.33 61.36 61.25 61.30 22,389 -0.11(-0.19%)
Aug 18, 2016 61.33 61.44 61.32 61.41 52,243 +0.10(+0.16%)
Aug 17, 2016 61.29 61.38 61.25 61.31 32,287 +0.00(+0.00%)
Aug 16, 2016 61.33 61.35 61.25 61.31 214,885 -0.04(-0.07%)
Aug 15, 2016 61.36 61.40 61.31 61.35 11,165 -0.07(-0.11%)
Aug 12, 2016 61.45 61.48 61.40 61.42 54,336 +0.13(+0.21%)
Aug 11, 2016 61.48 61.48 61.27 61.29 23,453 -0.17(-0.28%)
Aug 10, 2016 61.42 61.48 61.38 61.46 72,359 +0.08(+0.13%)
Aug 09, 2016 61.31 61.42 61.30 61.38 128,668 +0.07(+0.11%)
Aug 08, 2016 61.29 61.34 61.29 61.31 11,830 -0.02(-0.02%)
Aug 05, 2016 61.43 61.43 61.30 61.33 33,640 -0.21(-0.35%)
Aug 04, 2016 61.49 61.58 61.49 61.54 47,450 +0.10(+0.16%)
Aug 03, 2016 61.44 61.46 61.37 61.44 81,959 +0.01(+0.02%)
Aug 02, 2016 61.40 61.50 61.36 61.43 27,561 -0.04(-0.07%)
Aug 01, 2016 61.50 61.57 61.47 61.47 17,811 -0.18(-0.29%)
Jul 29, 2016 61.55 61.65 61.55 61.65 14,997 +0.13(+0.21%)
Jul 28, 2016 61.43 61.52 61.43 61.52 17,025 +0.07(+0.11%)
Jul 27, 2016 61.37 61.49 61.37 61.45 27,373 +0.10(+0.16%)
Jul 26, 2016 61.35 61.36 61.31 61.35 101,200 -0.04(-0.07%)
Jul 25, 2016 61.43 61.43 61.34 61.39 538,391 +0.01(+0.01%)
Jul 22, 2016 61.33 61.42 61.33 61.38 20,400 -0.04(-0.06%)
Jul 21, 2016 61.34 61.42 61.30 61.42 23,884 +0.08(+0.13%)
Jul 20, 2016 61.39 61.39 61.31 61.34 14,883 -0.04(-0.07%)
Jul 19, 2016 61.41 61.44 61.36 61.38 12,256 +0.03(+0.05%)
Jul 18, 2016 61.35 61.39 61.32 61.35 33,120 +0.04(+0.06%)
Jul 15, 2016 61.38 61.38 61.27 61.31 21,956 -0.14(-0.22%)
Jul 14, 2016 61.37 61.49 61.37 61.45 17,578 -0.06(-0.10%)
Jul 13, 2016 61.51 61.60 61.49 61.51 113,632 +0.03(+0.06%)
Jul 12, 2016 61.57 61.57 61.41 61.48 35,186 -0.13(-0.21%)
Jul 11, 2016 61.70 61.70 61.59 61.60 51,510 -0.14(-0.22%)
Jul 08, 2016 61.63 61.77 61.73 61.74 26,456 +0.01(+0.02%)
Jul 07, 2016 61.76 61.80 61.65 61.73 59,807 -0.02(-0.03%)
Jul 06, 2016 61.77 61.80 61.70 61.75 130,301 -0.05(-0.08%)
Jul 05, 2016 61.71 61.85 61.71 61.80 24,389 +0.06(+0.10%)
Jul 01, 2016 61.75 61.74 61.74 61.74 85,000 +0.09(+0.15%)
Jun 30, 2016 61.60 61.73 61.59 61.65 61,958 +0.08(+0.13%)
Jun 29, 2016 61.64 61.96 61.49 61.57 75,895 -0.16(-0.26%)
Jun 28, 2016 61.69 61.73 61.63 61.73 89,765 +0.00(+0.00%)
Jun 27, 2016 61.71 61.75 61.68 61.73 35,333 +0.23(+0.37%)
Jun 24, 2016 61.67 61.67 61.45 61.50 62,836 +0.39(+0.64%)
Jun 23, 2016 61.13 61.17 61.10 61.11 21,987 -0.13(-0.21%)
Jun 22, 2016 61.23 61.25 61.15 61.24 67,087 +0.04(+0.07%)
Jun 21, 2016 61.28 61.29 61.18 61.20 71,961 -0.04(-0.07%)
Jun 20, 2016 61.29 61.29 61.22 61.24 116,310 -0.14(-0.23%)
Jun 17, 2016 61.37 61.39 61.34 61.38 57,224 -0.04(-0.07%)
Jun 16, 2016 61.52 61.57 61.40 61.42 45,375 +0.01(+0.02%)
Jun 15, 2016 61.32 61.65 61.29 61.41 50,396 +0.09(+0.15%)
Jun 14, 2016 61.37 61.41 61.30 61.32 28,458 -0.02(-0.04%)
Jun 13, 2016 61.29 61.36 61.26 61.34 17,287 +0.10(+0.16%)
Jun 10, 2016 61.23 61.27 61.20 61.24 11,739 +0.08(+0.13%)
Jun 09, 2016 61.18 61.19 61.09 61.16 66,204 +0.04(+0.07%)
Jun 08, 2016 61.12 61.13 61.08 61.12 71,680 +0.02(+0.03%)
Jun 07, 2016 61.06 61.12 61.06 61.10 16,278 +0.10(+0.16%)
Jun 06, 2016 61.06 61.14 60.99 61.00 22,730 -0.11(-0.18%)
Jun 03, 2016 61.09 61.11 61.06 61.11 20,420 +0.32(+0.53%)
Jun 02, 2016 60.83 60.85 60.77 60.79 18,042 +0.07(+0.12%)
Jun 01, 2016 60.77 60.80 60.70 60.72 57,099 -0.09(-0.15%)
May 31, 2016 60.74 60.87 60.70 60.81 38,412 +0.07(+0.11%)
May 27, 2016 60.86 60.74 60.74 60.74 10,700 -0.13(-0.21%)
May 26, 2016 60.81 60.88 60.77 60.87 381,942 +0.12(+0.20%)
May 25, 2016 60.71 60.77 60.70 60.75 47,473 +0.04(+0.07%)
May 24, 2016 60.74 60.81 60.69 60.71 43,440 -0.10(-0.16%)
May 23, 2016 60.77 60.84 60.76 60.81 18,195 -0.01(-0.02%)
May 20, 2016 60.83 60.83 60.73 60.82 11,666 +0.03(+0.05%)
May 19, 2016 60.75 60.80 60.75 60.79 28,714 +0.04(+0.07%)
May 18, 2016 60.83 60.93 60.70 60.75 24,443 -0.20(-0.33%)
May 17, 2016 60.94 61.07 60.94 60.95 170,753 -0.10(-0.16%)
May 16, 2016 61.08 61.08 61.02 61.05 9,827 -0.07(-0.11%)
May 13, 2016 61.02 61.16 61.00 61.12 15,169 +0.08(+0.13%)
May 12, 2016 61.11 61.11 60.96 61.04 47,502 -0.02(-0.03%)
May 11, 2016 61.04 61.20 60.93 61.06 43,309 -0.06(-0.10%)
May 10, 2016 61.00 61.39 60.99 61.12 343,358 +0.04(+0.07%)
May 09, 2016 61.10 61.13 61.06 61.08 213,778 +0.04(+0.07%)
May 06, 2016 61.07 61.17 61.00 61.04 37,143 -0.09(-0.15%)
May 05, 2016 61.00 61.13 60.95 61.13 36,985 +0.12(+0.20%)
May 04, 2016 60.98 61.04 60.92 61.01 41,222 +0.05(+0.08%)
May 03, 2016 60.96 61.01 60.94 60.96 144,787 +0.12(+0.19%)
May 02, 2016 60.84 60.91 60.81 60.84 30,029 -0.15(-0.24%)
Apr 29, 2016 60.85 61.00 60.85 60.99 56,886 +0.02(+0.03%)
Apr 28, 2016 60.88 60.98 60.77 60.97 22,909 +0.11(+0.18%)
Apr 27, 2016 60.86 60.86 60.73 60.86 31,991 +0.18(+0.30%)
Apr 26, 2016 60.75 60.77 60.68 60.68 19,312 -0.10(-0.16%)
Apr 25, 2016 60.79 60.81 60.75 60.78 16,008 -0.01(-0.01%)
Apr 22, 2016 60.80 60.83 60.75 60.79 40,213 -0.01(-0.02%)
Apr 21, 2016 60.82 60.84 60.78 60.80 27,724 -0.04(-0.07%)
Apr 20, 2016 60.97 61.04 60.84 60.84 60,891 -0.17(-0.28%)
Apr 19, 2016 61.05 61.05 60.95 61.01 28,292 -0.02(-0.03%)
Apr 18, 2016 61.03 61.05 61.03 61.03 33,665 -0.04(-0.07%)
Apr 15, 2016 61.00 61.10 61.00 61.07 27,780 +0.06(+0.10%)
Apr 14, 2016 61.02 61.02 60.96 61.01 32,624 -0.02(-0.03%)
Apr 13, 2016 61.06 61.06 61.00 61.03 54,697 -0.03(-0.05%)
Apr 12, 2016 61.11 61.11 61.04 61.06 91,873 -0.13(-0.21%)
Apr 11, 2016 61.13 61.20 61.11 61.19 26,467 +0.03(+0.05%)
Apr 08, 2016 61.12 61.18 61.10 61.16 45,038 -0.06(-0.10%)
Apr 07, 2016 61.17 61.24 61.12 61.22 65,948 +0.16(+0.26%)
Apr 06, 2016 61.10 61.12 61.01 61.06 37,562 -0.04(-0.07%)
Apr 05, 2016 61.13 61.13 61.06 61.10 62,713 +0.10(+0.16%)
Apr 04, 2016 61.05 61.06 60.95 61.00 320,511 +0.00(+0.00%)
Apr 01, 2016 61.00 61.07 60.62 61.00 72,039 -0.06(-0.10%)
Mar 31, 2016 60.97 61.11 60.94 61.06 68,087 +0.11(+0.18%)
Mar 30, 2016 60.88 61.03 60.86 60.95 120,752 +0.02(+0.03%)
Mar 29, 2016 60.80 60.97 60.78 60.93 82,805 +0.24(+0.40%)
Mar 28, 2016 60.76 60.81 60.69 60.69 1,236,629 -0.01(-0.02%)
Mar 24, 2016 60.75 60.70 60.70 60.70 205,700 -0.04(-0.07%)
Mar 23, 2016 60.64 60.79 60.64 60.74 520,053 +0.08(+0.13%)
Mar 22, 2016 60.69 60.77 60.60 60.66 378,300 -0.03(-0.05%)
Mar 21, 2016 60.70 60.75 60.67 60.69 50,945 -0.08(-0.13%)
Mar 18, 2016 60.72 60.80 60.72 60.77 159,824 +0.04(+0.07%)
Mar 17, 2016 60.73 60.74 60.67 60.73 41,108 +0.06(+0.10%)
Mar 16, 2016 60.41 62.06 60.35 60.67 84,057 +0.20(+0.33%)
Mar 15, 2016 60.50 60.54 60.44 60.47 27,942 +0.00(+0.00%)
Mar 14, 2016 60.47 60.52 60.45 60.47 50,108 +0.05(+0.08%)
Mar 11, 2016 60.51 60.51 60.42 60.42 94,970 -0.10(-0.17%)
Mar 10, 2016 60.67 60.92 60.50 60.52 41,823 -0.12(-0.20%)
Mar 09, 2016 60.69 60.70 60.59 60.64 125,611 -0.10(-0.16%)
Mar 08, 2016 60.70 60.79 60.70 60.74 110,488 +0.18(+0.30%)
Mar 07, 2016 60.57 60.61 60.54 60.56 34,594 -0.10(-0.16%)
Mar 04, 2016 60.65 60.69 60.56 60.66 54,370 -0.04(-0.07%)
Mar 03, 2016 60.72 60.76 60.64 60.70 300,885 -0.02(-0.03%)
Mar 02, 2016 60.73 60.74 60.65 60.72 601,412 -0.03(-0.05%)
Mar 01, 2016 60.99 60.99 60.72 60.75 3,096,015 -0.27(-0.45%)
Feb 29, 2016 60.99 61.05 60.98 61.02 4,342,554 +0.02(+0.02%)
Feb 26, 2016 61.05 61.06 60.96 61.01 81,615 -0.15(-0.25%)
Feb 25, 2016 61.15 61.22 61.14 61.16 96,770 +0.07(+0.12%)
Feb 24, 2016 61.19 61.28 61.06 61.09 175,826 -0.01(-0.01%)
Feb 23, 2016 60.94 61.11 60.94 61.09 196,032 +0.06(+0.10%)
Feb 22, 2016 60.99 61.04 60.98 61.03 78,996 -0.03(-0.05%)
Feb 19, 2016 61.09 61.10 61.00 61.06 714,466 -0.01(-0.02%)
Feb 18, 2016 60.96 62.12 60.94 61.07 159,115 +0.12(+0.20%)
Feb 17, 2016 60.92 61.09 60.81 60.95 141,981 -0.06(-0.10%)
Feb 16, 2016 60.99 61.12 60.99 61.01 120,473 -0.08(-0.13%)
Feb 12, 2016 61.14 61.09 61.09 61.09 430,700 -0.18(-0.29%)
Feb 11, 2016 61.44 61.80 61.26 61.27 414,088 +0.06(+0.10%)
Feb 10, 2016 61.13 61.21 61.02 61.21 340,509 +0.07(+0.11%)
Feb 09, 2016 61.20 61.78 61.08 61.14 250,647 +0.01(+0.02%)
Feb 08, 2016 61.22 61.22 61.07 61.13 57,260 +0.21(+0.34%)
Feb 05, 2016 60.86 60.99 60.82 60.92 106,789 -0.02(-0.03%)
Feb 04, 2016 60.96 60.96 60.88 60.94 83,703 +0.04(+0.07%)
Feb 03, 2016 60.95 61.08 60.85 60.90 81,060 +0.03(+0.05%)
Feb 02, 2016 60.79 61.11 60.77 60.87 184,108 +0.23(+0.38%)
Feb 01, 2016 60.88 60.88 60.58 60.64 146,465 -0.17(-0.28%)
Jan 29, 2016 60.76 60.94 60.71 60.81 76,186 +0.14(+0.23%)
Jan 28, 2016 60.61 60.70 60.58 60.67 75,353 +0.06(+0.10%)
Jan 27, 2016 60.55 60.64 60.38 60.61 84,422 +0.01(+0.02%)
Jan 26, 2016 60.55 60.62 60.51 60.60 131,427 +0.06(+0.10%)
Jan 25, 2016 60.51 60.56 60.50 60.54 85,495 +0.04(+0.07%)
Jan 22, 2016 60.47 60.50 60.41 60.50 85,369 -0.07(-0.12%)
Jan 21, 2016 60.61 60.66 60.53 60.57 101,650 -0.01(-0.02%)
Jan 20, 2016 60.58 60.71 60.56 60.58 179,782 +0.10(+0.17%)
Jan 19, 2016 60.43 60.53 60.42 60.48 275,045 -0.04(-0.06%)
Jan 15, 2016 60.53 60.52 60.52 60.52 98,800 +0.13(+0.22%)
Jan 14, 2016 60.34 60.41 60.19 60.38 82,097 -0.01(-0.02%)
Jan 13, 2016 60.43 60.47 60.24 60.39 133,134 +0.14(+0.23%)
Jan 12, 2016 60.20 60.37 60.14 60.25 58,965 +0.05(+0.08%)
Jan 11, 2016 60.15 60.25 60.15 60.20 84,111 -0.03(-0.05%)
Jan 08, 2016 60.28 60.28 60.11 60.23 47,809 +0.05(+0.08%)
Jan 07, 2016 60.13 60.18 60.07 60.18 76,817 +0.08(+0.13%)
Jan 06, 2016 60.03 60.10 59.96 60.10 85,255 +0.16(+0.27%)
Jan 05, 2016 59.94 59.98 59.90 59.94 78,760 +0.01(+0.02%)
Jan 04, 2016 60.02 60.06 59.91 59.93 102,919 -0.26(-0.43%)
Dec 31, 2015 59.88 60.19 60.19 60.19 101,800 +0.38(+0.64%)
Dec 30, 2015 59.70 59.81 59.70 59.81 147,790 +0.06(+0.10%)
Dec 29, 2015 59.88 60.13 59.69 59.75 139,041 -0.19(-0.32%)
Dec 28, 2015 59.96 61.10 59.88 59.94 63,888 +0.02(+0.03%)
Dec 24, 2015 59.92 59.92 59.92 59.92 137,400 +0.02(+0.03%)
Dec 23, 2015 60.05 60.05 59.88 59.90 231,775 -0.07(-0.12%)
Dec 22, 2015 59.94 60.02 59.93 59.97 101,018 -0.06(-0.10%)
Dec 21, 2015 60.02 60.06 60.01 60.03 52,879 -0.01(-0.02%)
Dec 18, 2015 59.96 60.06 59.96 60.04 131,578 +0.11(+0.18%)
Dec 17, 2015 59.88 59.95 59.87 59.93 87,013 +0.10(+0.17%)
Dec 16, 2015 59.85 61.30 59.80 59.83 108,629 -0.12(-0.20%)
Dec 15, 2015 59.92 59.98 59.92 59.95 138,878 -0.05(-0.08%)
Dec 14, 2015 60.11 60.50 59.99 60.00 116,523 -0.23(-0.38%)
Dec 11, 2015 60.15 60.34 60.11 60.23 538,862 +0.25(+0.42%)
Dec 10, 2015 60.05 60.12 59.98 59.98 742,804 -0.09(-0.15%)
Dec 09, 2015 59.97 60.10 59.95 60.07 2,619,693 +0.05(+0.08%)
Dec 08, 2015 60.04 60.05 59.98 60.02 2,175,963 +0.02(+0.03%)
Dec 07, 2015 59.89 60.03 59.89 60.00 57,758 +0.07(+0.12%)
Dec 04, 2015 59.91 59.96 59.88 59.93 15,635 +0.09(+0.15%)
Dec 03, 2015 59.98 59.98 59.75 59.84 12,927 -0.21(-0.35%)
Dec 02, 2015 60.10 60.10 59.97 60.05 21,115 -0.06(-0.10%)
Dec 01, 2015 59.95 60.32 59.95 60.11 63,644 +0.03(+0.05%)
Nov 30, 2015 60.03 60.08 60.03 60.08 25,415 +0.03(+0.04%)
Nov 27, 2015 60.10 60.11 60.04 60.05 3,654 +0.02(+0.04%)
Nov 25, 2015 60.07 60.03 60.03 60.03 16,000 -0.02(-0.03%)
Nov 24, 2015 60.04 60.18 60.01 60.05 11,291 +0.02(+0.03%)
Nov 23, 2015 59.99 60.05 59.94 60.03 23,645 +0.04(+0.07%)
Nov 20, 2015 60.00 60.07 59.99 59.99 8,749 -0.03(-0.05%)
Nov 19, 2015 60.07 60.13 60.02 60.02 39,412 +0.05(+0.08%)
Nov 18, 2015 59.95 60.77 59.94 59.97 19,535 -0.04(-0.07%)
Nov 17, 2015 59.99 60.06 59.92 60.01 12,441 +0.00(+0.00%)
Nov 16, 2015 60.04 60.09 60.01 60.01 18,908 +0.02(+0.03%)
Nov 13, 2015 59.88 60.02 59.88 59.99 29,741 +0.10(+0.17%)
Nov 12, 2015 59.92 59.95 59.83 59.89 14,565 -0.14(-0.23%)
Nov 11, 2015 59.95 60.06 59.78 60.03 16,004 +0.16(+0.27%)
Nov 10, 2015 59.99 59.99 59.84 59.87 21,619 +0.07(+0.12%)
Nov 09, 2015 59.80 59.86 59.78 59.80 25,396 -0.04(-0.07%)
Nov 06, 2015 59.88 59.88 59.82 59.84 18,094 -0.21(-0.35%)
Nov 05, 2015 60.05 60.07 60.01 60.05 16,022 +0.01(+0.02%)
Nov 04, 2015 60.14 60.20 60.02 60.04 78,453 -0.10(-0.17%)
Nov 03, 2015 60.20 60.22 60.14 60.14 57,504 -0.04(-0.07%)
Nov 02, 2015 60.27 60.34 60.18 60.18 32,862 -0.17(-0.28%)
Oct 30, 2015 60.31 60.37 60.30 60.35 16,970 +0.02(+0.03%)
Oct 29, 2015 60.42 60.42 60.32 60.33 13,599 -0.12(-0.20%)
Oct 28, 2015 60.72 60.89 59.81 60.45 22,826 -0.20(-0.33%)
Oct 27, 2015 60.67 60.74 60.63 60.65 225,859 +0.04(+0.07%)
Oct 26, 2015 60.54 60.62 60.54 60.61 17,249 +0.09(+0.15%)
Oct 23, 2015 60.59 60.59 60.52 60.52 19,591 -0.14(-0.23%)
Oct 22, 2015 60.70 60.71 60.64 60.66 19,057 +0.03(+0.05%)
Oct 21, 2015 60.57 60.68 60.57 60.63 125,960 +0.04(+0.07%)
Oct 20, 2015 60.55 60.60 60.55 60.59 9,607 -0.09(-0.15%)
Oct 19, 2015 60.64 60.68 60.61 60.68 19,094 +0.02(+0.03%)
Oct 16, 2015 60.68 60.71 60.65 60.66 19,735 -0.01(-0.02%)
Oct 15, 2015 60.72 60.73 60.67 60.67 25,993 -0.14(-0.23%)
Oct 14, 2015 60.83 60.85 60.65 60.81 95,067 +0.16(+0.26%)
Oct 13, 2015 60.63 60.67 60.54 60.65 85,290 +0.05(+0.08%)
Oct 12, 2015 60.33 60.72 60.33 60.60 26,585 +0.07(+0.12%)
Oct 09, 2015 60.52 60.53 60.47 60.53 81,536 +0.01(+0.02%)
Oct 08, 2015 60.80 60.80 60.45 60.52 39,913 -0.07(-0.12%)
Oct 07, 2015 60.57 60.62 60.56 60.59 20,957 -0.02(-0.03%)
Oct 06, 2015 60.62 60.67 60.59 60.61 24,200 -0.02(-0.03%)
Oct 05, 2015 60.68 60.69 60.58 60.63 12,636 -0.12(-0.20%)
Oct 02, 2015 60.83 60.88 60.73 60.75 17,396 +0.23(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.